GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 73.3 and 77.94
| Daily Target 1 | 69.46 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.74 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 75.55 (1.14%) | 71.05 | 71.05 - 75.69 | 0.7741 times | Tue 30 September 2025 | 74.70 (3.32%) | 69.10 | 69.10 - 74.70 | 2.1065 times | Mon 29 September 2025 | 72.30 (1.54%) | 70.00 | 69.80 - 72.30 | 1.2532 times | Fri 26 September 2025 | 71.20 (-4.94%) | 72.00 | 71.20 - 72.00 | 1.5518 times | Thu 25 September 2025 | 74.90 (-1.96%) | 74.95 | 72.70 - 74.95 | 0.4165 times | Wed 24 September 2025 | 76.40 (2.41%) | 74.60 | 74.60 - 76.40 | 0.2635 times | Tue 23 September 2025 | 74.60 (0.4%) | 74.65 | 74.60 - 74.65 | 0.1732 times | Mon 22 September 2025 | 74.30 (1.3%) | 73.00 | 71.50 - 74.90 | 1.6439 times | Fri 19 September 2025 | 73.35 (3.46%) | 70.20 | 70.20 - 73.35 | 1.0487 times | Thu 18 September 2025 | 70.90 (-3.21%) | 73.20 | 70.55 - 73.20 | 0.7685 times | Wed 17 September 2025 | 73.25 (-1.81%) | 75.00 | 71.40 - 75.00 | 1.7987 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 72.33 and 78.92
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 75.55 (6.11%) | 70.00 | 69.10 - 75.69 | 0.1514 times | Fri 26 September 2025 | 71.20 (-2.93%) | 73.00 | 71.20 - 76.40 | 0.1483 times | Fri 19 September 2025 | 73.35 (-1.21%) | 74.10 | 70.20 - 75.00 | 0.1583 times | Fri 12 September 2025 | 74.25 (-5.65%) | 82.40 | 70.20 - 82.40 | 0.4069 times | Fri 05 September 2025 | 78.70 (-31.35%) | 119.80 | 78.70 - 126.10 | 3.4789 times | Fri 29 August 2025 | 114.64 (50.84%) | 74.00 | 66.20 - 114.64 | 5.3862 times | Fri 22 August 2025 | 76.00 (1.67%) | 69.95 | 63.80 - 78.70 | 0.0286 times | Thu 14 August 2025 | 74.75 (-0.33%) | 69.40 | 65.65 - 74.77 | 0.0367 times | Fri 08 August 2025 | 75.00 (-1.32%) | 76.00 | 64.80 - 76.20 | 0.0491 times | Fri 01 August 2025 | 76.00 (1.65%) | 70.50 | 68.00 - 76.00 | 0.1555 times | Fri 25 July 2025 | 74.77 (0.7%) | 75.14 | 68.30 - 76.27 | 0.0297 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 73.3 and 77.94
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 75.55 (1.14%) | 71.05 | 71.05 - 75.69 | 0.0202 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0729 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9807 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2388 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6787 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1461 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1292 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5376 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6887 times | Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.5071 times | Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.557 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.8
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.96 |
| 35 day DMA | 78.1 |
| 50 day DMA | 76.55 |
| 100 day DMA | 77.4 |
| 150 day DMA | 81.67 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 73.68 | 73.17 |
| 12 day EMA | 74.63 | 74.46 | 74.42 |
| 20 day EMA | 75.51 | 75.51 | 75.59 |
| 35 day EMA | 75.3 | 75.29 | 75.32 |
| 50 day EMA | 75.96 | 75.98 | 76.03 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.9 | 73.88 |
| 12 day SMA | 73.84 | 73.64 | 73.6 |
| 20 day SMA | 74.96 | 75.36 | 76.27 |
| 35 day SMA | 78.1 | 78.03 | 78.03 |
| 50 day SMA | 76.55 | 76.52 | 76.51 |
| 100 day SMA | 77.4 | 77.51 | 77.58 |
| 150 day SMA | 81.67 | 81.83 | 82 |
| 200 day SMA | 86.97 | 87.11 | 87.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.