BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 18.19 and 19.12
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.77 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.04 (0.79%) | 19.15 | 18.27 - 19.20 | 0.1056 times | Thu 28 August 2025 | 18.89 (-0.37%) | 19.14 | 18.29 - 19.50 | 0.503 times | Tue 26 August 2025 | 18.96 (-1.2%) | 19.38 | 18.10 - 19.60 | 0.5214 times | Mon 25 August 2025 | 19.19 (1.86%) | 19.00 | 18.65 - 20.50 | 1.7306 times | Fri 22 August 2025 | 18.84 (0.91%) | 18.75 | 18.51 - 19.00 | 0.4685 times | Thu 21 August 2025 | 18.67 (-3.01%) | 19.40 | 18.25 - 19.98 | 4.1109 times | Wed 20 August 2025 | 19.25 (0.26%) | 20.65 | 19.00 - 20.65 | 0.3595 times | Tue 19 August 2025 | 19.20 (0.58%) | 20.50 | 18.75 - 20.50 | 0.684 times | Mon 18 August 2025 | 19.09 (1.54%) | 19.75 | 18.49 - 19.75 | 1.4169 times | Thu 14 August 2025 | 18.80 (-0.95%) | 19.05 | 18.50 - 19.05 | 0.0996 times | Wed 13 August 2025 | 18.98 (0%) | 19.05 | 18.11 - 19.05 | 0.4039 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.57 and 20.97
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.04 (1.06%) | 19.00 | 18.10 - 20.50 | 0.5968 times | Fri 22 August 2025 | 18.84 (0.21%) | 19.75 | 18.25 - 20.65 | 1.4688 times | Thu 14 August 2025 | 18.80 (4.74%) | 18.25 | 18.00 - 19.74 | 0.976 times | Fri 08 August 2025 | 17.95 (-3.08%) | 18.89 | 17.50 - 19.40 | 0.5145 times | Fri 01 August 2025 | 18.52 (-3.44%) | 18.23 | 17.70 - 19.74 | 2.4869 times | Fri 25 July 2025 | 19.18 (5.97%) | 18.15 | 17.58 - 19.25 | 1.4629 times | Fri 18 July 2025 | 18.10 (-2.27%) | 18.60 | 17.74 - 19.00 | 0.3134 times | Fri 11 July 2025 | 18.52 (1.2%) | 18.31 | 17.80 - 18.85 | 0.6496 times | Fri 04 July 2025 | 18.30 (-2.71%) | 18.01 | 17.51 - 19.20 | 0.6187 times | Fri 27 June 2025 | 18.81 (3.01%) | 18.15 | 18.00 - 19.20 | 0.9125 times | Thu 19 June 2025 | 18.26 (-1.72%) | 18.60 | 18.10 - 19.28 | 0.1417 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.27 and 21.42
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.6331 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.8493 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.4685 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.7377 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.1757 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.1398 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.6647 times | Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.2203 times | Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.4648 times | Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.6461 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.2754 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BampslSecur in short term but the sell signal is initial and weak.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BampslSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.77 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.96 | 18.99 |
| 12 day EMA | 18.94 | 18.92 | 18.92 |
| 20 day EMA | 18.86 | 18.84 | 18.84 |
| 35 day EMA | 18.74 | 18.72 | 18.71 |
| 50 day EMA | 18.62 | 18.6 | 18.59 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.91 | 18.98 |
| 12 day SMA | 18.99 | 18.96 | 18.88 |
| 20 day SMA | 18.81 | 18.78 | 18.8 |
| 35 day SMA | 18.7 | 18.67 | 18.65 |
| 50 day SMA | 18.58 | 18.57 | 18.58 |
| 100 day SMA | 18.77 | 18.75 | 18.74 |
| 150 day SMA | 17.44 | 17.4 | 17.36 |
| 200 day SMA | 15.75 | 15.7 | 15.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.