KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 9.88 and 9.88
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.88 (-1.98%) | 9.88 | 9.88 - 9.88 | 1.599 times | Wed 07 May 2025 | 10.08 (-1.95%) | 10.08 | 10.08 - 10.08 | 2.0051 times | Tue 06 May 2025 | 10.28 (-1.91%) | 10.47 | 10.28 - 10.47 | 1.434 times | Mon 05 May 2025 | 10.48 (0%) | 10.67 | 10.48 - 10.67 | 0.4442 times | Fri 02 May 2025 | 10.48 (-0.1%) | 10.48 | 10.48 - 10.48 | 0.0635 times | Wed 30 April 2025 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.49 | 0.6218 times | Tue 29 April 2025 | 10.70 (-1.83%) | 10.88 | 10.70 - 10.88 | 2.1193 times | Mon 28 April 2025 | 10.90 (-1.98%) | 10.99 | 10.90 - 10.99 | 0.4188 times | Fri 25 April 2025 | 11.12 (-1.94%) | 11.12 | 11.12 - 11.12 | 0.0127 times | Thu 24 April 2025 | 11.34 (0%) | 11.34 | 11.34 - 11.34 | 1.2817 times | Tue 22 April 2025 | 11.34 (0%) | 11.34 | 11.34 - 11.34 | 0.5838 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 9.49 and 10.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.88 (-5.73%) | 10.67 | 9.88 - 10.67 | 0.0619 times | Fri 02 May 2025 | 10.48 (-5.76%) | 10.99 | 10.48 - 10.99 | 0.0364 times | Fri 25 April 2025 | 11.12 (-2.37%) | 11.39 | 11.12 - 11.39 | 0.0257 times | Thu 17 April 2025 | 11.39 (-1.98%) | 11.85 | 11.17 - 11.85 | 0.5664 times | Fri 11 April 2025 | 11.62 (1.57%) | 11.60 | 11.20 - 11.62 | 0.9022 times | Fri 04 April 2025 | 11.44 (15.56%) | 9.80 | 9.80 - 11.45 | 2.4929 times | Fri 28 March 2025 | 9.90 (0%) | 9.90 | 8.84 - 10.39 | 0.5131 times | Fri 21 March 2025 | 9.90 (-1.39%) | 9.55 | 9.08 - 10.90 | 2.9201 times | Thu 13 March 2025 | 10.04 (0.9%) | 9.51 | 9.51 - 10.92 | 0.7259 times | Fri 07 March 2025 | 9.95 (-2.74%) | 10.73 | 9.85 - 10.87 | 1.7553 times | Fri 28 February 2025 | 10.23 (-1.16%) | 10.59 | 9.38 - 10.59 | 0.6317 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 9.49 and 10.28
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.88 (-5.82%) | 10.48 | 9.88 - 10.67 | 0.0043 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2734 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.4019 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4223 times | Fri 31 January 2025 | 11.23 (12.19%) | 10.50 | 9.40 - 14.43 | 2.2329 times | Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.7767 times | Fri 29 November 2024 | 9.83 (25.7%) | 7.89 | 6.80 - 9.83 | 0.6289 times | Thu 31 October 2024 | 7.82 (-20.37%) | 9.33 | 7.08 - 9.33 | 0.3112 times | Mon 30 September 2024 | 9.82 (28.53%) | 7.79 | 6.89 - 10.86 | 2.7438 times | Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 1.2047 times | Wed 31 July 2024 | 8.17 (8.36%) | 7.69 | 7.31 - 9.43 | 1.6 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.37 | 10.51 |
| 12 day EMA | 10.53 | 10.65 | 10.75 |
| 20 day EMA | 10.61 | 10.69 | 10.75 |
| 35 day EMA | 10.63 | 10.67 | 10.7 |
| 50 day EMA | 10.48 | 10.5 | 10.52 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.36 | 10.49 |
| 12 day SMA | 10.7 | 10.83 | 10.94 |
| 20 day SMA | 10.97 | 11 | 10.99 |
| 35 day SMA | 10.53 | 10.54 | 10.55 |
| 50 day SMA | 10.51 | 10.53 | 10.54 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 9.78 | 9.77 | 9.75 |
| 200 day SMA | 9.36 | 9.35 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.