Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 28.53 and 29.58

Daily Target 127.65
Daily Target 228.35
Daily Target 328.7
Daily Target 429.4
Daily Target 529.75

Daily price and volume Vas Infra

Date Closing Open Range Volume
Thu 23 October 2025 29.05 (4.99%) 29.05 28.00 - 29.05 0.5555 times
Tue 21 October 2025 27.67 (4.97%) 27.50 27.50 - 27.67 0.0865 times
Mon 20 October 2025 26.36 (4.98%) 26.00 25.36 - 26.36 0.3386 times
Fri 17 October 2025 25.11 (4.97%) 24.03 24.03 - 25.11 0.2685 times
Thu 16 October 2025 23.92 (4.96%) 22.79 22.79 - 23.92 2.3513 times
Wed 15 October 2025 22.79 (4.97%) 20.65 20.63 - 22.79 1.3616 times
Tue 14 October 2025 21.71 (-4.99%) 22.85 21.71 - 22.85 0.6506 times
Mon 13 October 2025 22.85 (3.49%) 22.50 22.14 - 23.18 1.8111 times
Fri 10 October 2025 22.08 (4.99%) 21.97 20.19 - 22.08 0.3538 times
Thu 09 October 2025 21.03 (3.7%) 21.29 20.28 - 21.29 2.2225 times
Wed 08 October 2025 20.28 (4.97%) 20.28 20.28 - 20.28 0.0923 times

 Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 27.21 and 30.9

Weekly Target 124.13
Weekly Target 226.59
Weekly Target 327.82
Weekly Target 430.28
Weekly Target 531.51

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Thu 23 October 2025 29.05 (15.69%) 26.00 25.36 - 29.05 0.3599 times
Fri 17 October 2025 25.11 (13.72%) 22.50 20.63 - 25.11 2.3645 times
Fri 10 October 2025 22.08 (21.85%) 18.31 18.00 - 22.08 1.7309 times
Fri 03 October 2025 18.12 (6.28%) 16.20 15.75 - 18.12 0.6963 times
Mon 22 September 2025 17.05 (-4.48%) 16.96 16.96 - 18.50 0.6776 times
Mon 15 September 2025 17.85 (-4.24%) 17.71 17.71 - 19.57 1.4454 times
Mon 08 September 2025 18.64 (4.95%) 18.64 18.64 - 18.64 0.3967 times
Mon 01 September 2025 17.76 (4.96%) 17.76 17.76 - 17.76 0.4367 times
Mon 25 August 2025 16.92 (4.96%) 16.90 16.90 - 16.92 0.6499 times
Mon 18 August 2025 16.12 (4.95%) 16.12 16.12 - 16.12 1.2421 times
Mon 11 August 2025 15.36 (4.99%) 15.36 15.36 - 15.36 0.6133 times

 weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 22.4 and 35.7

Monthly Target 111.32
Monthly Target 220.18
Monthly Target 324.616666666667
Monthly Target 433.48
Monthly Target 537.92

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Thu 23 October 2025 29.05 (76.7%) 16.36 15.75 - 29.05 0.6781 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 0.4191 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 1.1387 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 0.4906 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 5.6322 times
Mon 26 May 2025 8.34 (-15.67%) 9.80 8.34 - 10.38 0.1789 times
Mon 28 April 2025 9.89 (44.17%) 6.52 6.52 - 10.09 0.6561 times
Mon 24 March 2025 6.86 (-18.33%) 7.98 6.86 - 7.98 0.0969 times
Mon 24 February 2025 8.40 (48.94%) 6.21 6.21 - 9.28 0.6123 times
Mon 27 January 2025 5.64 (1.08%) 5.58 5.00 - 5.64 0.0971 times
Mon 30 December 2024 5.58 (52.88%) 3.83 3.47 - 5.61 0.8793 times

 monthly chart VasInfra

Indicator Analysis of VasInfra

Tomorrow's movement Prediction of Vas Infra 531574 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vas Infra 531574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vas Infra 531574 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Vas Infra 531574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Tomorrow's movement Prediction of Vas Infra 531574 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 110 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VasInfra (531574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VasInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VasInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VasInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and VasInfra 531574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.

VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 26.42
12 day DMA 23.51
20 day DMA 21.18
35 day DMA 17.45
50 day DMA 14.37
100 day DMA 10.56
150 day DMA 8.45
200 day DMA 7.38

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6725.4824.39
12 day EMA23.9623.0322.19
20 day EMA21.6820.9120.2
35 day EMA18.317.6717.08
50 day EMA15.0914.5213.98

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4225.1723.98
12 day SMA23.5122.6321.83
20 day SMA21.1820.5820
35 day SMA17.4516.8816.33
50 day SMA14.3713.9413.55
100 day SMA10.5610.3110.07
150 day SMA8.458.298.13
200 day SMA7.387.257.13
Back to top | Use Dark Theme