VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 28.53 and 29.58
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.75 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.05 (4.99%) | 29.05 | 28.00 - 29.05 | 0.5555 times | Tue 21 October 2025 | 27.67 (4.97%) | 27.50 | 27.50 - 27.67 | 0.0865 times | Mon 20 October 2025 | 26.36 (4.98%) | 26.00 | 25.36 - 26.36 | 0.3386 times | Fri 17 October 2025 | 25.11 (4.97%) | 24.03 | 24.03 - 25.11 | 0.2685 times | Thu 16 October 2025 | 23.92 (4.96%) | 22.79 | 22.79 - 23.92 | 2.3513 times | Wed 15 October 2025 | 22.79 (4.97%) | 20.65 | 20.63 - 22.79 | 1.3616 times | Tue 14 October 2025 | 21.71 (-4.99%) | 22.85 | 21.71 - 22.85 | 0.6506 times | Mon 13 October 2025 | 22.85 (3.49%) | 22.50 | 22.14 - 23.18 | 1.8111 times | Fri 10 October 2025 | 22.08 (4.99%) | 21.97 | 20.19 - 22.08 | 0.3538 times | Thu 09 October 2025 | 21.03 (3.7%) | 21.29 | 20.28 - 21.29 | 2.2225 times | Wed 08 October 2025 | 20.28 (4.97%) | 20.28 | 20.28 - 20.28 | 0.0923 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 27.21 and 30.9
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.3599 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 2.3645 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 1.7309 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 0.6963 times | Mon 22 September 2025 | 17.05 (-4.48%) | 16.96 | 16.96 - 18.50 | 0.6776 times | Mon 15 September 2025 | 17.85 (-4.24%) | 17.71 | 17.71 - 19.57 | 1.4454 times | Mon 08 September 2025 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.3967 times | Mon 01 September 2025 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.4367 times | Mon 25 August 2025 | 16.92 (4.96%) | 16.90 | 16.90 - 16.92 | 0.6499 times | Mon 18 August 2025 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 1.2421 times | Mon 11 August 2025 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.6133 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 22.4 and 35.7
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.05 (76.7%) | 16.36 | 15.75 - 29.05 | 0.6781 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4191 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.1387 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.4906 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.6322 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1789 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6561 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.0969 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.6123 times | Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.0971 times | Mon 30 December 2024 | 5.58 (52.88%) | 3.83 | 3.47 - 5.61 | 0.8793 times |
Indicator Analysis of VasInfra
Tomorrow's movement Prediction of Vas Infra 531574 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vas Infra 531574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vas Infra 531574 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vas Infra 531574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35
Tomorrow's movement Prediction of Vas Infra 531574 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VasInfra (531574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VasInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VasInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VasInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and VasInfra 531574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.
VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 23.51 |
| 20 day DMA | 21.18 |
| 35 day DMA | 17.45 |
| 50 day DMA | 14.37 |
| 100 day DMA | 10.56 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 25.48 | 24.39 |
| 12 day EMA | 23.96 | 23.03 | 22.19 |
| 20 day EMA | 21.68 | 20.91 | 20.2 |
| 35 day EMA | 18.3 | 17.67 | 17.08 |
| 50 day EMA | 15.09 | 14.52 | 13.98 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 25.17 | 23.98 |
| 12 day SMA | 23.51 | 22.63 | 21.83 |
| 20 day SMA | 21.18 | 20.58 | 20 |
| 35 day SMA | 17.45 | 16.88 | 16.33 |
| 50 day SMA | 14.37 | 13.94 | 13.55 |
| 100 day SMA | 10.56 | 10.31 | 10.07 |
| 150 day SMA | 8.45 | 8.29 | 8.13 |
| 200 day SMA | 7.38 | 7.25 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
