Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 247.13 and 275.68

Daily Target 1225.8
Daily Target 2239.9
Daily Target 3254.35
Daily Target 4268.45
Daily Target 5282.9

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Fri 29 August 2025 254.00 (6.61%) 244.90 240.25 - 268.80 0.774 times
Thu 28 August 2025 238.25 (2.61%) 228.00 218.30 - 246.25 1.633 times
Tue 26 August 2025 232.20 (-6.03%) 248.00 229.10 - 248.00 0.4082 times
Mon 25 August 2025 247.10 (16.39%) 215.25 212.30 - 250.05 5.0972 times
Fri 22 August 2025 212.30 (-2.19%) 214.00 203.10 - 217.00 0.4826 times
Thu 21 August 2025 217.05 (0.53%) 215.00 211.25 - 220.90 0.1794 times
Wed 20 August 2025 215.90 (2.01%) 213.00 211.00 - 225.70 0.346 times
Tue 19 August 2025 211.65 (-1.42%) 212.30 209.60 - 216.90 0.2835 times
Mon 18 August 2025 214.70 (2.46%) 213.75 207.00 - 227.50 0.593 times
Thu 14 August 2025 209.55 (-1.48%) 212.70 209.05 - 218.85 0.2032 times
Wed 13 August 2025 212.70 (-2.54%) 213.10 211.95 - 218.95 0.2031 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 233.15 and 289.65

Weekly Target 1188.53
Weekly Target 2221.27
Weekly Target 3245.03333333333
Weekly Target 4277.77
Weekly Target 5301.53

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Fri 29 August 2025 254.00 (19.64%) 215.25 212.30 - 268.80 2.4523 times
Fri 22 August 2025 212.30 (1.31%) 213.75 203.10 - 227.50 0.5841 times
Thu 14 August 2025 209.55 (-5.31%) 221.30 209.05 - 228.00 0.2932 times
Fri 08 August 2025 221.30 (4.41%) 209.20 209.20 - 228.95 0.2365 times
Fri 01 August 2025 211.95 (-7.47%) 233.00 211.00 - 233.00 0.52 times
Fri 25 July 2025 229.05 (-7.42%) 247.40 227.50 - 255.00 0.827 times
Fri 18 July 2025 247.40 (18.15%) 210.00 210.00 - 254.00 2.0218 times
Fri 11 July 2025 209.40 (-3.57%) 217.15 205.10 - 224.00 0.7439 times
Fri 04 July 2025 217.15 (0.98%) 215.25 210.00 - 220.50 0.79 times
Fri 27 June 2025 215.05 (-1.53%) 213.00 212.10 - 225.95 1.5312 times
Thu 19 June 2025 218.40 (-5.06%) 231.00 214.50 - 235.80 0.5975 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 228.55 and 294.25

Monthly Target 1176.27
Monthly Target 2215.13
Monthly Target 3241.96666666667
Monthly Target 4280.83
Monthly Target 5307.67

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 0.8749 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.1048 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 0.8525 times
Fri 30 May 2025 248.30 (3.76%) 239.30 206.00 - 261.45 0.7119 times
Wed 30 April 2025 239.30 (-0.17%) 238.00 220.10 - 267.90 0.3085 times
Fri 28 March 2025 239.70 (-11.57%) 273.00 238.60 - 289.00 0.6868 times
Fri 28 February 2025 271.05 (-18.7%) 346.15 243.40 - 346.15 2.1437 times
Fri 31 January 2025 333.40 (-14.17%) 390.00 305.50 - 390.00 0.8881 times
Tue 31 December 2024 388.45 (35.37%) 284.00 284.00 - 396.95 1.8582 times
Fri 29 November 2024 286.95 (-8.41%) 313.30 278.55 - 325.00 0.5705 times
Thu 31 October 2024 313.30 (1.65%) 310.00 259.00 - 323.60 1.0265 times

 monthly chart SanjivaniPa

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.9

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 236.77
12 day DMA 223.64
20 day DMA 220.93
35 day DMA 223.69
50 day DMA 222.19
100 day DMA 229.39
150 day DMA 251.53
200 day DMA 270.53

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA238.73231.09227.51
12 day EMA229.19224.68222.21
20 day EMA225.88222.92221.31
35 day EMA223.74221.96221
50 day EMA224.45223.24222.63

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA236.77229.38224.91
12 day SMA223.64220.55219.13
20 day SMA220.93219.13218.45
35 day SMA223.69222.7222.15
50 day SMA222.19221.72221.45
100 day SMA229.39229.39229.6
150 day SMA251.53252.02252.73
200 day SMA270.53270.75270.98
Back to top | Use Dark Theme