SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 214 and 238
| Daily Target 1 | 209.83 |
| Daily Target 2 | 218.17 |
| Daily Target 3 | 233.83333333333 |
| Daily Target 4 | 242.17 |
| Daily Target 5 | 257.83 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.50 (-2.79%) | 249.50 | 225.50 - 249.50 | 0.6462 times | Wed 07 May 2025 | 233.00 (-0.75%) | 218.10 | 218.10 - 238.10 | 0.8468 times | Tue 06 May 2025 | 234.75 (-1.51%) | 261.45 | 230.15 - 261.45 | 0.612 times | Mon 05 May 2025 | 238.35 (0.65%) | 235.65 | 235.00 - 241.75 | 0.5048 times | Fri 02 May 2025 | 236.80 (-1.04%) | 239.30 | 230.00 - 242.40 | 0.715 times | Wed 30 April 2025 | 239.30 (0.34%) | 240.00 | 232.40 - 241.00 | 0.4207 times | Tue 29 April 2025 | 238.50 (0.06%) | 261.80 | 238.15 - 261.80 | 2.1638 times | Mon 28 April 2025 | 238.35 (-0.85%) | 249.70 | 238.10 - 249.70 | 1.5137 times | Fri 25 April 2025 | 240.40 (-5.63%) | 259.00 | 239.00 - 259.00 | 1.97 times | Thu 24 April 2025 | 254.75 (2%) | 260.00 | 251.00 - 260.00 | 0.607 times | Tue 22 April 2025 | 249.75 (-0.83%) | 262.70 | 246.05 - 262.70 | 1.6138 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 200.63 and 243.98
| Weekly Target 1 | 192 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 235.35 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 278.7 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.50 (-4.35%) | 235.65 | 218.10 - 261.45 | 0.3425 times | Fri 02 May 2025 | 236.80 (-1.5%) | 249.70 | 230.00 - 261.80 | 0.6317 times | Fri 25 April 2025 | 240.40 (-4.24%) | 262.00 | 239.00 - 262.70 | 0.6577 times | Thu 17 April 2025 | 251.05 (7.26%) | 248.00 | 231.00 - 258.90 | 0.4086 times | Fri 11 April 2025 | 234.05 (-5.07%) | 232.95 | 220.10 - 253.00 | 0.4541 times | Fri 04 April 2025 | 246.55 (2.86%) | 238.00 | 230.35 - 267.90 | 0.9058 times | Fri 28 March 2025 | 239.70 (-9.94%) | 274.00 | 238.60 - 278.00 | 1.493 times | Fri 21 March 2025 | 266.15 (4.45%) | 262.00 | 243.20 - 268.95 | 2.5279 times | Thu 13 March 2025 | 254.80 (-3.63%) | 253.10 | 252.10 - 275.00 | 1.1037 times | Fri 07 March 2025 | 264.40 (-2.45%) | 273.00 | 244.75 - 289.00 | 1.4749 times | Fri 28 February 2025 | 271.05 (-0.42%) | 260.50 | 260.50 - 311.60 | 2.132 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 200.63 and 243.98
| Monthly Target 1 | 192 |
| Monthly Target 2 | 209.25 |
| Monthly Target 3 | 235.35 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 226.50 (-5.35%) | 239.30 | 218.10 - 261.45 | 0.0325 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.221 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.492 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 1.5357 times | Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.6362 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 1.3311 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.4087 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.7353 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 1.3535 times | Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 3.254 times | Wed 31 July 2024 | 251.85 (23.55%) | 207.95 | 190.00 - 251.85 | 2.3669 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 233 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.27 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 240.19 |
| 20 day DMA | 240.94 |
| 35 day DMA | 248.2 |
| 50 day DMA | 255.9 |
| 100 day DMA | 298.83 |
| 150 day DMA | 297.52 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 236.21 | 237.81 |
| 12 day EMA | 237.87 | 239.94 | 241.2 |
| 20 day EMA | 241.94 | 243.57 | 244.68 |
| 35 day EMA | 249.84 | 251.21 | 252.28 |
| 50 day EMA | 257.56 | 258.83 | 259.88 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 236.44 | 237.54 |
| 12 day SMA | 240.19 | 242.24 | 243.68 |
| 20 day SMA | 240.94 | 242.04 | 242.37 |
| 35 day SMA | 248.2 | 249.49 | 250.74 |
| 50 day SMA | 255.9 | 257.32 | 258.43 |
| 100 day SMA | 298.83 | 299.48 | 300.07 |
| 150 day SMA | 297.52 | 298.09 | 298.71 |
| 200 day SMA | 290.47 | 290.44 | 290.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.