SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 247.13 and 275.68
Daily Target 1 | 225.8 |
Daily Target 2 | 239.9 |
Daily Target 3 | 254.35 |
Daily Target 4 | 268.45 |
Daily Target 5 | 282.9 |
Daily price and volume Sanjivani Pa
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.00 (6.61%) | 244.90 | 240.25 - 268.80 | 0.774 times | Thu 28 August 2025 | 238.25 (2.61%) | 228.00 | 218.30 - 246.25 | 1.633 times | Tue 26 August 2025 | 232.20 (-6.03%) | 248.00 | 229.10 - 248.00 | 0.4082 times | Mon 25 August 2025 | 247.10 (16.39%) | 215.25 | 212.30 - 250.05 | 5.0972 times | Fri 22 August 2025 | 212.30 (-2.19%) | 214.00 | 203.10 - 217.00 | 0.4826 times | Thu 21 August 2025 | 217.05 (0.53%) | 215.00 | 211.25 - 220.90 | 0.1794 times | Wed 20 August 2025 | 215.90 (2.01%) | 213.00 | 211.00 - 225.70 | 0.346 times | Tue 19 August 2025 | 211.65 (-1.42%) | 212.30 | 209.60 - 216.90 | 0.2835 times | Mon 18 August 2025 | 214.70 (2.46%) | 213.75 | 207.00 - 227.50 | 0.593 times | Thu 14 August 2025 | 209.55 (-1.48%) | 212.70 | 209.05 - 218.85 | 0.2032 times | Wed 13 August 2025 | 212.70 (-2.54%) | 213.10 | 211.95 - 218.95 | 0.2031 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 233.15 and 289.65
Weekly Target 1 | 188.53 |
Weekly Target 2 | 221.27 |
Weekly Target 3 | 245.03333333333 |
Weekly Target 4 | 277.77 |
Weekly Target 5 | 301.53 |
Weekly price and volumes for Sanjivani Pa
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.00 (19.64%) | 215.25 | 212.30 - 268.80 | 2.4523 times | Fri 22 August 2025 | 212.30 (1.31%) | 213.75 | 203.10 - 227.50 | 0.5841 times | Thu 14 August 2025 | 209.55 (-5.31%) | 221.30 | 209.05 - 228.00 | 0.2932 times | Fri 08 August 2025 | 221.30 (4.41%) | 209.20 | 209.20 - 228.95 | 0.2365 times | Fri 01 August 2025 | 211.95 (-7.47%) | 233.00 | 211.00 - 233.00 | 0.52 times | Fri 25 July 2025 | 229.05 (-7.42%) | 247.40 | 227.50 - 255.00 | 0.827 times | Fri 18 July 2025 | 247.40 (18.15%) | 210.00 | 210.00 - 254.00 | 2.0218 times | Fri 11 July 2025 | 209.40 (-3.57%) | 217.15 | 205.10 - 224.00 | 0.7439 times | Fri 04 July 2025 | 217.15 (0.98%) | 215.25 | 210.00 - 220.50 | 0.79 times | Fri 27 June 2025 | 215.05 (-1.53%) | 213.00 | 212.10 - 225.95 | 1.5312 times | Thu 19 June 2025 | 218.40 (-5.06%) | 231.00 | 214.50 - 235.80 | 0.5975 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 228.55 and 294.25
Monthly Target 1 | 176.27 |
Monthly Target 2 | 215.13 |
Monthly Target 3 | 241.96666666667 |
Monthly Target 4 | 280.83 |
Monthly Target 5 | 307.67 |
Monthly price and volumes Sanjivani Pa
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 0.8749 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.1048 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 0.8525 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.7119 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.3085 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.6868 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.1437 times | Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.8881 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 1.8582 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.5705 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 1.0265 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.9
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.59 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
DMA period | DMA value |
5 day DMA | 236.77 |
12 day DMA | 223.64 |
20 day DMA | 220.93 |
35 day DMA | 223.69 |
50 day DMA | 222.19 |
100 day DMA | 229.39 |
150 day DMA | 251.53 |
200 day DMA | 270.53 |
EMA (exponential moving average) of Sanjivani Pa 531569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.73 | 231.09 | 227.51 |
12 day EMA | 229.19 | 224.68 | 222.21 |
20 day EMA | 225.88 | 222.92 | 221.31 |
35 day EMA | 223.74 | 221.96 | 221 |
50 day EMA | 224.45 | 223.24 | 222.63 |
SMA (simple moving average) of Sanjivani Pa 531569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.77 | 229.38 | 224.91 |
12 day SMA | 223.64 | 220.55 | 219.13 |
20 day SMA | 220.93 | 219.13 | 218.45 |
35 day SMA | 223.69 | 222.7 | 222.15 |
50 day SMA | 222.19 | 221.72 | 221.45 |
100 day SMA | 229.39 | 229.39 | 229.6 |
150 day SMA | 251.53 | 252.02 | 252.73 |
200 day SMA | 270.53 | 270.75 | 270.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.