AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 48.99 and 50.24
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.08 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.23 (4.95%) | 50.25 | 49.00 - 50.25 | 2.733 times | Tue 21 October 2025 | 47.86 (4.98%) | 45.59 | 45.59 - 47.86 | 0.9927 times | Mon 20 October 2025 | 45.59 (4.71%) | 45.68 | 45.59 - 45.68 | 0.872 times | Fri 17 October 2025 | 43.54 (4.99%) | 41.88 | 41.47 - 43.54 | 1.2583 times | Thu 16 October 2025 | 41.47 (4.99%) | 37.54 | 37.53 - 41.47 | 1.3558 times | Wed 15 October 2025 | 39.50 (-4.87%) | 39.45 | 39.45 - 41.52 | 0.9093 times | Tue 14 October 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.1654 times | Mon 13 October 2025 | 43.70 (-4.98%) | 48.00 | 43.70 - 48.00 | 0.3285 times | Fri 10 October 2025 | 45.99 (2.31%) | 45.85 | 42.71 - 47.00 | 0.2342 times | Thu 09 October 2025 | 44.95 (2.77%) | 45.65 | 42.00 - 45.92 | 1.1508 times | Wed 08 October 2025 | 43.74 (4.19%) | 41.98 | 39.89 - 43.80 | 2.0528 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 47.91 and 52.57
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 0.9373 times | Fri 17 October 2025 | 43.54 (-5.33%) | 48.00 | 37.53 - 48.00 | 0.819 times | Fri 10 October 2025 | 45.99 (20.74%) | 36.19 | 36.19 - 47.00 | 2.2398 times | Fri 03 October 2025 | 38.09 (-0.5%) | 36.37 | 36.37 - 44.29 | 1.7806 times | Fri 26 September 2025 | 38.28 (-9.55%) | 41.48 | 38.28 - 41.48 | 0.1126 times | Fri 19 September 2025 | 42.32 (1.8%) | 42.40 | 40.74 - 44.93 | 3.1675 times | Fri 12 September 2025 | 41.57 (10.32%) | 38.43 | 38.43 - 41.57 | 0.807 times | Fri 05 September 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0046 times | Fri 29 August 2025 | 35.52 (6.06%) | 34.15 | 34.15 - 35.52 | 0.1231 times | Fri 22 August 2025 | 33.49 (6.08%) | 32.20 | 32.20 - 33.49 | 0.0085 times | Wed 13 August 2025 | 31.57 (6.05%) | 30.36 | 30.36 - 31.57 | 0.006 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 43.21 and 57.27
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.23 (19.06%) | 44.29 | 36.19 - 50.25 | 3.4825 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 4.0897 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.1065 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 1.1769 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.6987 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.1415 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0006 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.1212 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0796 times | Wed 25 November 2020 | 3.59 (28.67%) | 2.84 | 2.84 - 3.59 | 0.1027 times | Fri 30 October 2020 | 2.79 (67.07%) | 1.59 | 1.38 - 2.79 | 0.0362 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77
Tomorrow's movement Prediction of Amit Secur 531557 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmitSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 44.17 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.6 |
| 50 day DMA | 38.44 |
| 100 day DMA | 26.08 |
| 150 day DMA | 18.18 |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 44.9 | 43.42 |
| 12 day EMA | 44.45 | 43.4 | 42.59 |
| 20 day EMA | 43.06 | 42.31 | 41.73 |
| 35 day EMA | 40.37 | 39.79 | 39.31 |
| 50 day EMA | 38.13 | 37.64 | 37.22 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 43.59 | 42.32 |
| 12 day SMA | 44.17 | 43.32 | 42.51 |
| 20 day SMA | 42.39 | 41.91 | 41.59 |
| 35 day SMA | 41.6 | 41.18 | 40.8 |
| 50 day SMA | 38.44 | 37.96 | 37.53 |
| 100 day SMA | 26.08 | 25.61 | 25.16 |
| 150 day SMA | 18.18 | 17.87 | 17.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.