AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 35.52 and 35.52
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.52 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.52 (1.98%) | 35.52 | 35.52 - 35.52 | 0.6748 times | Thu 28 August 2025 | 34.83 (1.99%) | 34.83 | 34.83 - 34.83 | 8.0972 times | Mon 25 August 2025 | 34.15 (1.97%) | 34.15 | 34.15 - 34.15 | 0.1687 times | Fri 22 August 2025 | 33.49 (1.98%) | 33.49 | 33.49 - 33.49 | 0.5398 times | Thu 21 August 2025 | 32.84 (1.99%) | 32.84 | 32.84 - 32.84 | 0.0067 times | Tue 19 August 2025 | 32.20 (2%) | 32.20 | 32.20 - 32.20 | 0.0675 times | Wed 13 August 2025 | 31.57 (1.97%) | 31.57 | 31.57 - 31.57 | 0.0945 times | Tue 12 August 2025 | 30.96 (1.98%) | 30.96 | 30.96 - 30.96 | 0.3374 times | Mon 11 August 2025 | 30.36 (1.98%) | 30.36 | 30.36 - 30.36 | 0.0067 times | Fri 08 August 2025 | 29.77 (1.99%) | 29.77 | 29.77 - 29.77 | 0.0067 times | Thu 07 August 2025 | 29.19 (1.99%) | 29.19 | 29.19 - 29.19 | 0.0067 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 34.84 and 36.21
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.52 (6.06%) | 34.15 | 34.15 - 35.52 | 0.5222 times | Fri 22 August 2025 | 33.49 (6.08%) | 32.20 | 32.20 - 33.49 | 0.0359 times | Wed 13 August 2025 | 31.57 (6.05%) | 30.36 | 30.36 - 31.57 | 0.0256 times | Fri 08 August 2025 | 29.77 (10.34%) | 27.51 | 27.51 - 29.77 | 0.0055 times | Wed 30 July 2025 | 26.98 (1.97%) | 26.98 | 26.98 - 26.98 | 0.0181 times | Fri 25 July 2025 | 26.46 (8.09%) | 24.96 | 24.96 - 26.46 | 6.4705 times | Thu 10 July 2025 | 24.48 (3.73%) | 24.00 | 24.00 - 24.48 | 0.0197 times | Wed 02 July 2025 | 23.60 (4.01%) | 23.14 | 23.14 - 23.60 | 0.0008 times | Fri 27 June 2025 | 22.69 (10.25%) | 21.40 | 21.40 - 22.69 | 0.1632 times | Thu 19 June 2025 | 20.58 (8.15%) | 19.41 | 19.41 - 20.58 | 2.7385 times | Fri 13 June 2025 | 19.03 (10.25%) | 17.60 | 17.60 - 19.03 | 0.9309 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 31.52 and 39.53
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.4212 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 4.6529 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 2.7623 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.5596 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0023 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.4793 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.3147 times | Wed 25 November 2020 | 3.59 (28.67%) | 2.84 | 2.84 - 3.59 | 0.406 times | Fri 30 October 2020 | 2.79 (67.07%) | 1.59 | 1.38 - 2.79 | 0.1431 times | Wed 30 September 2020 | 1.67 (-44.33%) | 3.06 | 1.67 - 3.06 | 0.2586 times | Wed 26 August 2020 | 3.00 (-0.33%) | 2.86 | 2.72 - 3.00 | 0.0349 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.14
Tomorrow's movement Prediction of Amit Secur 531557 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 31.96 |
| 20 day DMA | 29.67 |
| 35 day DMA | 25.89 |
| 50 day DMA | 21.91 |
| 100 day DMA | 12.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.53 | 32.88 |
| 12 day EMA | 32.08 | 31.46 | 30.85 |
| 20 day EMA | 29.84 | 29.24 | 28.65 |
| 35 day EMA | 25.72 | 25.14 | 24.57 |
| 50 day EMA | 21.7 | 21.14 | 20.58 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.5 | 32.85 |
| 12 day SMA | 31.96 | 31.34 | 30.73 |
| 20 day SMA | 29.67 | 29.09 | 28.53 |
| 35 day SMA | 25.89 | 25.38 | 24.88 |
| 50 day SMA | 21.91 | 21.33 | 20.71 |
| 100 day SMA | 12.26 | 11.93 | 11.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.