Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 18.58 and 20.68

Daily Target 117.98
Daily Target 219.17
Daily Target 320.083333333333
Daily Target 421.27
Daily Target 522.18

Daily price and volume Drl

Date Closing Open Range Volume
Thu 23 October 2025 20.35 (7.5%) 20.60 18.90 - 21.00 4.7533 times
Tue 21 October 2025 18.93 (2.32%) 18.95 17.31 - 22.19 0.0128 times
Mon 20 October 2025 18.50 (0%) 20.99 18.50 - 20.99 0.9186 times
Fri 17 October 2025 18.50 (-1.65%) 17.40 17.39 - 19.40 0.761 times
Thu 16 October 2025 18.81 (1.46%) 19.50 17.25 - 19.50 0.2599 times
Wed 15 October 2025 18.54 (3.92%) 17.93 17.71 - 19.10 0.6904 times
Tue 14 October 2025 17.84 (-0.89%) 18.01 17.21 - 18.01 0.3175 times
Mon 13 October 2025 18.00 (-4.1%) 18.77 17.50 - 18.77 1.8074 times
Fri 10 October 2025 18.77 (3.08%) 18.20 17.11 - 18.99 0.4185 times
Thu 09 October 2025 18.21 (0.55%) 18.89 18.12 - 18.96 0.0606 times
Wed 08 October 2025 18.11 (0.28%) 18.07 18.07 - 18.60 0.0676 times

 Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 16.39 and 21.27

Weekly Target 115.07
Weekly Target 217.71
Weekly Target 319.95
Weekly Target 422.59
Weekly Target 524.83

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 23 October 2025 20.35 (10%) 20.99 17.31 - 22.19 1.1301 times
Fri 17 October 2025 18.50 (-1.44%) 18.77 17.21 - 19.50 0.7627 times
Fri 10 October 2025 18.77 (3.59%) 19.29 17.11 - 19.29 0.2519 times
Fri 03 October 2025 18.12 (-8.35%) 19.69 17.70 - 19.69 0.7021 times
Fri 26 September 2025 19.77 (-1.98%) 20.17 18.04 - 20.17 0.5678 times
Fri 19 September 2025 20.17 (4.08%) 19.29 18.85 - 21.00 0.8383 times
Fri 12 September 2025 19.38 (-2.91%) 19.20 18.50 - 22.20 0.3992 times
Fri 05 September 2025 19.96 (-2.11%) 21.80 16.32 - 22.47 3.5309 times
Fri 29 August 2025 20.39 (-0.78%) 22.90 18.50 - 22.90 0.4648 times
Fri 22 August 2025 20.55 (16.23%) 17.68 16.00 - 24.48 1.3522 times
Thu 14 August 2025 17.68 (3.09%) 18.44 17.00 - 20.10 0.2102 times

 weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 18.73 and 23.81

Monthly Target 114.8
Monthly Target 217.58
Monthly Target 319.883333333333
Monthly Target 422.66
Monthly Target 524.96

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 23 October 2025 20.35 (10.6%) 19.27 17.11 - 22.19 1.2748 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.4213 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.1773 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.7166 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.9991 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3353 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.5653 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.3519 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.6213 times
Fri 31 January 2025 23.25 (-3.93%) 24.20 23.00 - 27.00 1.5372 times
Tue 31 December 2024 24.20 (-0.37%) 24.97 23.60 - 27.12 1.9318 times

 monthly chart Drl

Indicator Analysis of Drl

Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drl 531553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.

Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.55
20 day DMA 18.64
35 day DMA 19.05
50 day DMA 18.99
100 day DMA 19.71
150 day DMA 20.13
200 day DMA 21.12

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.218.6318.48
12 day EMA18.8418.5618.49
20 day EMA18.7818.6218.59
35 day EMA18.7418.6418.62
50 day EMA18.8318.7718.76

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.6618.44
12 day SMA18.5518.3918.32
20 day SMA18.6418.5618.56
35 day SMA19.051918.96
50 day SMA18.9918.9218.89
100 day SMA19.7119.7219.76
150 day SMA20.1320.1620.19
200 day SMA21.1221.1421.17
Back to top | Use Dark Theme