Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 18.58 and 20.68
| Daily Target 1 | 17.98 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 22.18 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.35 (7.5%) | 20.60 | 18.90 - 21.00 | 4.7533 times | Tue 21 October 2025 | 18.93 (2.32%) | 18.95 | 17.31 - 22.19 | 0.0128 times | Mon 20 October 2025 | 18.50 (0%) | 20.99 | 18.50 - 20.99 | 0.9186 times | Fri 17 October 2025 | 18.50 (-1.65%) | 17.40 | 17.39 - 19.40 | 0.761 times | Thu 16 October 2025 | 18.81 (1.46%) | 19.50 | 17.25 - 19.50 | 0.2599 times | Wed 15 October 2025 | 18.54 (3.92%) | 17.93 | 17.71 - 19.10 | 0.6904 times | Tue 14 October 2025 | 17.84 (-0.89%) | 18.01 | 17.21 - 18.01 | 0.3175 times | Mon 13 October 2025 | 18.00 (-4.1%) | 18.77 | 17.50 - 18.77 | 1.8074 times | Fri 10 October 2025 | 18.77 (3.08%) | 18.20 | 17.11 - 18.99 | 0.4185 times | Thu 09 October 2025 | 18.21 (0.55%) | 18.89 | 18.12 - 18.96 | 0.0606 times | Wed 08 October 2025 | 18.11 (0.28%) | 18.07 | 18.07 - 18.60 | 0.0676 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 16.39 and 21.27
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.35 (10%) | 20.99 | 17.31 - 22.19 | 1.1301 times | Fri 17 October 2025 | 18.50 (-1.44%) | 18.77 | 17.21 - 19.50 | 0.7627 times | Fri 10 October 2025 | 18.77 (3.59%) | 19.29 | 17.11 - 19.29 | 0.2519 times | Fri 03 October 2025 | 18.12 (-8.35%) | 19.69 | 17.70 - 19.69 | 0.7021 times | Fri 26 September 2025 | 19.77 (-1.98%) | 20.17 | 18.04 - 20.17 | 0.5678 times | Fri 19 September 2025 | 20.17 (4.08%) | 19.29 | 18.85 - 21.00 | 0.8383 times | Fri 12 September 2025 | 19.38 (-2.91%) | 19.20 | 18.50 - 22.20 | 0.3992 times | Fri 05 September 2025 | 19.96 (-2.11%) | 21.80 | 16.32 - 22.47 | 3.5309 times | Fri 29 August 2025 | 20.39 (-0.78%) | 22.90 | 18.50 - 22.90 | 0.4648 times | Fri 22 August 2025 | 20.55 (16.23%) | 17.68 | 16.00 - 24.48 | 1.3522 times | Thu 14 August 2025 | 17.68 (3.09%) | 18.44 | 17.00 - 20.10 | 0.2102 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 18.73 and 23.81
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.35 (10.6%) | 19.27 | 17.11 - 22.19 | 1.2748 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.4213 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.1773 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.7166 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.9991 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3353 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.5653 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.3519 times | Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.6213 times | Fri 31 January 2025 | 23.25 (-3.93%) | 24.20 | 23.00 - 27.00 | 1.5372 times | Tue 31 December 2024 | 24.20 (-0.37%) | 24.97 | 23.60 - 27.12 | 1.9318 times |
Indicator Analysis of Drl
Tomorrow's movement Prediction of Drl 531553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drl 531553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drl 531553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Drl 531553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drl (531553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Drl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Drl 531553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drl 531553 stock. Volume based technical analysis of Drl 531553 stock is negative.
Drl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.63 | 18.48 |
| 12 day EMA | 18.84 | 18.56 | 18.49 |
| 20 day EMA | 18.78 | 18.62 | 18.59 |
| 35 day EMA | 18.74 | 18.64 | 18.62 |
| 50 day EMA | 18.83 | 18.77 | 18.76 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.66 | 18.44 |
| 12 day SMA | 18.55 | 18.39 | 18.32 |
| 20 day SMA | 18.64 | 18.56 | 18.56 |
| 35 day SMA | 19.05 | 19 | 18.96 |
| 50 day SMA | 18.99 | 18.92 | 18.89 |
| 100 day SMA | 19.71 | 19.72 | 19.76 |
| 150 day SMA | 20.13 | 20.16 | 20.19 |
| 200 day SMA | 21.12 | 21.14 | 21.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
