JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 244.23 and 254.73
| Daily Target 1 | 235.65 |
| Daily Target 2 | 242.3 |
| Daily Target 3 | 246.15 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 256.65 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.95 (-0.42%) | 239.50 | 239.50 - 250.00 | 0.2225 times | Thu 28 August 2025 | 250.00 (1.63%) | 246.00 | 242.10 - 255.00 | 0.5711 times | Tue 26 August 2025 | 246.00 (-1.72%) | 249.05 | 243.50 - 254.95 | 0.3052 times | Mon 25 August 2025 | 250.30 (0.12%) | 262.50 | 250.00 - 262.50 | 2.5178 times | Fri 22 August 2025 | 250.00 (1.98%) | 245.15 | 242.00 - 250.00 | 0.9878 times | Thu 21 August 2025 | 245.15 (0%) | 256.90 | 235.00 - 256.90 | 1.6361 times | Wed 20 August 2025 | 245.15 (-2.33%) | 251.00 | 245.00 - 257.95 | 0.7092 times | Tue 19 August 2025 | 251.00 (-1.65%) | 255.20 | 250.20 - 262.00 | 0.3395 times | Mon 18 August 2025 | 255.20 (0.08%) | 263.00 | 255.05 - 267.75 | 2.2211 times | Thu 14 August 2025 | 255.00 (-0.76%) | 246.50 | 246.50 - 262.00 | 0.4897 times | Wed 13 August 2025 | 256.95 (1.2%) | 254.00 | 241.25 - 258.00 | 1.1018 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 232.73 and 255.73
| Weekly Target 1 | 227.32 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 261.13 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.95 (-0.42%) | 262.50 | 239.50 - 262.50 | 0.787 times | Fri 22 August 2025 | 250.00 (-1.96%) | 263.00 | 235.00 - 267.75 | 1.2826 times | Thu 14 August 2025 | 255.00 (0.93%) | 250.10 | 241.25 - 269.65 | 0.763 times | Fri 08 August 2025 | 252.65 (2.87%) | 245.60 | 245.00 - 270.70 | 1.4749 times | Fri 01 August 2025 | 245.60 (1.07%) | 246.00 | 241.00 - 246.05 | 0.9863 times | Fri 25 July 2025 | 243.00 (-2.33%) | 243.85 | 235.00 - 252.80 | 0.9115 times | Fri 18 July 2025 | 248.80 (-2.05%) | 259.00 | 248.80 - 264.10 | 0.8796 times | Fri 11 July 2025 | 254.00 (-1.55%) | 254.50 | 247.80 - 257.80 | 0.5034 times | Fri 04 July 2025 | 258.00 (-5.15%) | 272.00 | 251.00 - 272.00 | 0.573 times | Fri 27 June 2025 | 272.00 (14.74%) | 248.90 | 246.00 - 281.00 | 1.8387 times | Thu 19 June 2025 | 237.05 (-10.55%) | 267.60 | 232.00 - 267.60 | 2.424 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 241.98 and 277.68
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 251.55 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.3539 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.2592 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.5404 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 0.9253 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.7223 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 2.554 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 0.9697 times | Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 1.2859 times | Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.7456 times | Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.6438 times | Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 4.7337 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term and the sell signal is strong.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 249.05 |
| 12 day DMA | 250.63 |
| 20 day DMA | 252.5 |
| 35 day DMA | 251.21 |
| 50 day DMA | 253.27 |
| 100 day DMA | 242.7 |
| 150 day DMA | 230.6 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 248.99 | 248.48 |
| 12 day EMA | 250.12 | 250.33 | 250.39 |
| 20 day EMA | 250.9 | 251.11 | 251.23 |
| 35 day EMA | 252.52 | 252.73 | 252.89 |
| 50 day EMA | 253.15 | 253.32 | 253.46 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.05 | 248.29 | 247.32 |
| 12 day SMA | 250.63 | 251.58 | 251.8 |
| 20 day SMA | 252.5 | 252.35 | 251.9 |
| 35 day SMA | 251.21 | 251.32 | 251.26 |
| 50 day SMA | 253.27 | 253.16 | 253.2 |
| 100 day SMA | 242.7 | 241.83 | 241.04 |
| 150 day SMA | 230.6 | 230.53 | 230.53 |
| 200 day SMA | 245.25 | 245.43 | 245.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.