JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 197.5 and 204.5
Daily Target 1 | 191.67 |
Daily Target 2 | 196.33 |
Daily Target 3 | 198.66666666667 |
Daily Target 4 | 203.33 |
Daily Target 5 | 205.67 |
Daily price and volume Jhaveri Cred
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 201.00 (-1.4%) | 194.05 | 194.00 - 201.00 | 0.2068 times | Tue 06 May 2025 | 203.85 (-0.05%) | 195.20 | 195.00 - 203.85 | 0.1367 times | Mon 05 May 2025 | 203.95 (3.53%) | 197.00 | 197.00 - 204.00 | 0.6687 times | Fri 02 May 2025 | 197.00 (-3.19%) | 197.00 | 197.00 - 203.95 | 0.2288 times | Wed 30 April 2025 | 203.50 (-1.14%) | 207.95 | 196.05 - 207.95 | 0.3002 times | Tue 29 April 2025 | 205.85 (3.05%) | 200.00 | 199.80 - 205.85 | 0.1885 times | Mon 28 April 2025 | 199.75 (1.4%) | 206.80 | 195.05 - 206.85 | 1.5297 times | Fri 25 April 2025 | 197.00 (-3.46%) | 211.95 | 197.00 - 211.95 | 0.7731 times | Thu 24 April 2025 | 204.05 (-4.22%) | 206.70 | 202.25 - 214.20 | 1.5242 times | Tue 22 April 2025 | 213.05 (0.05%) | 214.00 | 202.35 - 214.00 | 4.4432 times | Mon 21 April 2025 | 212.95 (1.94%) | 218.00 | 204.35 - 218.00 | 0.4723 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 197.5 and 207.5
Weekly Target 1 | 189.67 |
Weekly Target 2 | 195.33 |
Weekly Target 3 | 199.66666666667 |
Weekly Target 4 | 205.33 |
Weekly Target 5 | 209.67 |
Weekly price and volumes for Jhaveri Cred
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 201.00 (2.03%) | 197.00 | 194.00 - 204.00 | 0.0507 times | Fri 02 May 2025 | 197.00 (0%) | 206.80 | 195.05 - 207.95 | 0.1125 times | Fri 25 April 2025 | 197.00 (-5.7%) | 218.00 | 197.00 - 218.00 | 0.3612 times | Thu 17 April 2025 | 208.90 (-0.5%) | 217.95 | 201.00 - 223.70 | 0.4144 times | Fri 11 April 2025 | 209.95 (3.63%) | 203.90 | 188.80 - 219.95 | 0.4351 times | Fri 04 April 2025 | 202.60 (20.67%) | 174.90 | 168.30 - 223.90 | 0.879 times | Fri 28 March 2025 | 167.90 (-1.64%) | 165.20 | 151.00 - 173.00 | 1.0093 times | Fri 21 March 2025 | 170.70 (-7.25%) | 189.95 | 163.00 - 192.20 | 2.7309 times | Thu 13 March 2025 | 184.05 (-4.41%) | 183.45 | 175.60 - 198.80 | 2.2127 times | Fri 07 March 2025 | 192.55 (1.32%) | 190.15 | 170.55 - 199.90 | 1.7941 times | Fri 28 February 2025 | 190.05 (-13.04%) | 229.00 | 183.00 - 229.00 | 0.8956 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 197.5 and 207.5
Monthly Target 1 | 189.67 |
Monthly Target 2 | 195.33 |
Monthly Target 3 | 199.66666666667 |
Monthly Target 4 | 205.33 |
Monthly Target 5 | 209.67 |
Monthly price and volumes Jhaveri Cred
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 201.00 (-1.23%) | 197.00 | 194.00 - 204.00 | 0.0143 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.5026 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 1.7772 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 0.6748 times | Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 0.8948 times | Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.5188 times | Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.1439 times | Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 3.294 times | Mon 30 September 2024 | 268.35 (-20.13%) | 355.00 | 255.00 - 361.00 | 0.8488 times | Fri 30 August 2024 | 336.00 (-2.61%) | 345.00 | 313.40 - 372.70 | 0.3309 times | Wed 31 July 2024 | 345.00 (-0.36%) | 353.15 | 330.05 - 416.10 | 0.6283 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JhaveriCred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
DMA period | DMA value |
5 day DMA | 201.86 |
12 day DMA | 204.24 |
20 day DMA | 204.62 |
35 day DMA | 191.93 |
50 day DMA | 194.76 |
100 day DMA | 226.86 |
150 day DMA | 250.42 |
200 day DMA | 273.48 |
EMA (exponential moving average) of Jhaveri Cred 531550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.23 | 202.85 | 202.35 |
12 day EMA | 202.28 | 202.51 | 202.27 |
20 day EMA | 200.71 | 200.68 | 200.35 |
35 day EMA | 200.84 | 200.83 | 200.65 |
50 day EMA | 197.85 | 197.72 | 197.47 |
SMA (simple moving average) of Jhaveri Cred 531550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.86 | 202.83 | 202.01 |
12 day SMA | 204.24 | 204.78 | 205.95 |
20 day SMA | 204.62 | 202.96 | 200.59 |
35 day SMA | 191.93 | 191.23 | 190.5 |
50 day SMA | 194.76 | 195.21 | 195.63 |
100 day SMA | 226.86 | 227.83 | 228.78 |
150 day SMA | 250.42 | 251.24 | 252.02 |
200 day SMA | 273.48 | 274.44 | 275.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.