Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong Daily Stock price targets for JhaveriCred 531550 are 197.5 and 204.5

Daily Target 1191.67
Daily Target 2196.33
Daily Target 3198.66666666667
Daily Target 4203.33
Daily Target 5205.67

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Wed 07 May 2025 201.00 (-1.4%) 194.05 194.00 - 201.00 0.2068 times
Tue 06 May 2025 203.85 (-0.05%) 195.20 195.00 - 203.85 0.1367 times
Mon 05 May 2025 203.95 (3.53%) 197.00 197.00 - 204.00 0.6687 times
Fri 02 May 2025 197.00 (-3.19%) 197.00 197.00 - 203.95 0.2288 times
Wed 30 April 2025 203.50 (-1.14%) 207.95 196.05 - 207.95 0.3002 times
Tue 29 April 2025 205.85 (3.05%) 200.00 199.80 - 205.85 0.1885 times
Mon 28 April 2025 199.75 (1.4%) 206.80 195.05 - 206.85 1.5297 times
Fri 25 April 2025 197.00 (-3.46%) 211.95 197.00 - 211.95 0.7731 times
Thu 24 April 2025 204.05 (-4.22%) 206.70 202.25 - 214.20 1.5242 times
Tue 22 April 2025 213.05 (0.05%) 214.00 202.35 - 214.00 4.4432 times
Mon 21 April 2025 212.95 (1.94%) 218.00 204.35 - 218.00 0.4723 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 197.5 and 207.5

Weekly Target 1189.67
Weekly Target 2195.33
Weekly Target 3199.66666666667
Weekly Target 4205.33
Weekly Target 5209.67

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Wed 07 May 2025 201.00 (2.03%) 197.00 194.00 - 204.00 0.0507 times
Fri 02 May 2025 197.00 (0%) 206.80 195.05 - 207.95 0.1125 times
Fri 25 April 2025 197.00 (-5.7%) 218.00 197.00 - 218.00 0.3612 times
Thu 17 April 2025 208.90 (-0.5%) 217.95 201.00 - 223.70 0.4144 times
Fri 11 April 2025 209.95 (3.63%) 203.90 188.80 - 219.95 0.4351 times
Fri 04 April 2025 202.60 (20.67%) 174.90 168.30 - 223.90 0.879 times
Fri 28 March 2025 167.90 (-1.64%) 165.20 151.00 - 173.00 1.0093 times
Fri 21 March 2025 170.70 (-7.25%) 189.95 163.00 - 192.20 2.7309 times
Thu 13 March 2025 184.05 (-4.41%) 183.45 175.60 - 198.80 2.2127 times
Fri 07 March 2025 192.55 (1.32%) 190.15 170.55 - 199.90 1.7941 times
Fri 28 February 2025 190.05 (-13.04%) 229.00 183.00 - 229.00 0.8956 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 197.5 and 207.5

Monthly Target 1189.67
Monthly Target 2195.33
Monthly Target 3199.66666666667
Monthly Target 4205.33
Monthly Target 5209.67

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Wed 07 May 2025 201.00 (-1.23%) 197.00 194.00 - 204.00 0.0143 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 0.5026 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 1.7772 times
Fri 28 February 2025 190.05 (-19.56%) 234.80 183.00 - 239.95 0.6748 times
Fri 31 January 2025 236.25 (-12.5%) 277.00 203.20 - 279.00 0.8948 times
Tue 31 December 2024 270.00 (-9.52%) 302.00 260.50 - 315.00 0.5188 times
Fri 29 November 2024 298.40 (-3.02%) 323.05 255.00 - 332.00 1.1439 times
Thu 31 October 2024 307.70 (14.66%) 287.90 242.00 - 411.80 3.294 times
Mon 30 September 2024 268.35 (-20.13%) 355.00 255.00 - 361.00 0.8488 times
Fri 30 August 2024 336.00 (-2.61%) 345.00 313.40 - 372.70 0.3309 times
Wed 31 July 2024 345.00 (-0.36%) 353.15 330.05 - 416.10 0.6283 times

 monthly chart JhaveriCred

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhaveriCred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JhaveriCred in short term but the sell signal is initial and weak.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhaveriCred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.63 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 201.86
12 day DMA 204.24
20 day DMA 204.62
35 day DMA 191.93
50 day DMA 194.76
100 day DMA 226.86
150 day DMA 250.42
200 day DMA 273.48

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA202.23202.85202.35
12 day EMA202.28202.51202.27
20 day EMA200.71200.68200.35
35 day EMA200.84200.83200.65
50 day EMA197.85197.72197.47

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA201.86202.83202.01
12 day SMA204.24204.78205.95
20 day SMA204.62202.96200.59
35 day SMA191.93191.23190.5
50 day SMA194.76195.21195.63
100 day SMA226.86227.83228.78
150 day SMA250.42251.24252.02
200 day SMA273.48274.44275.41
Back to top | Use Dark Theme