SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 455.5 and 471.35
| Daily Target 1 | 444.43 |
| Daily Target 2 | 450.72 |
| Daily Target 3 | 460.28333333333 |
| Daily Target 4 | 466.57 |
| Daily Target 5 | 476.13 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.00 (0.38%) | 454.05 | 454.00 - 469.85 | 1.4683 times | Tue 21 October 2025 | 455.25 (0.95%) | 448.00 | 448.00 - 456.90 | 0.4267 times | Mon 20 October 2025 | 450.95 (1.49%) | 446.55 | 445.90 - 452.40 | 0.3577 times | Fri 17 October 2025 | 444.35 (-1.27%) | 449.00 | 442.95 - 449.35 | 1.6315 times | Thu 16 October 2025 | 450.05 (1.29%) | 447.00 | 441.55 - 452.50 | 0.73 times | Wed 15 October 2025 | 444.30 (0.14%) | 445.10 | 440.00 - 450.30 | 0.4811 times | Tue 14 October 2025 | 443.70 (-0.99%) | 452.85 | 440.05 - 452.85 | 0.9872 times | Mon 13 October 2025 | 448.15 (-1.53%) | 441.65 | 441.65 - 457.75 | 0.9956 times | Fri 10 October 2025 | 455.10 (0.24%) | 454.95 | 452.30 - 460.70 | 0.4225 times | Thu 09 October 2025 | 454.00 (-0.34%) | 455.00 | 450.30 - 458.70 | 2.4995 times | Wed 08 October 2025 | 455.55 (-1.45%) | 461.95 | 454.75 - 462.75 | 1.1734 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 451.45 and 475.4
| Weekly Target 1 | 433.63 |
| Weekly Target 2 | 445.32 |
| Weekly Target 3 | 457.58333333333 |
| Weekly Target 4 | 469.27 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.1119 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.2398 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 0.6553 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 0.8004 times | Fri 26 September 2025 | 452.60 (-6.93%) | 486.30 | 449.80 - 495.40 | 0.713 times | Fri 19 September 2025 | 486.30 (0.6%) | 487.65 | 471.70 - 512.40 | 1.9851 times | Fri 12 September 2025 | 483.40 (3.96%) | 468.25 | 460.75 - 495.15 | 0.8653 times | Fri 05 September 2025 | 465.00 (1.64%) | 460.00 | 446.90 - 492.95 | 2.3422 times | Fri 29 August 2025 | 457.50 (-7.39%) | 493.00 | 456.40 - 505.90 | 1.2911 times | Fri 22 August 2025 | 494.00 (-3.27%) | 527.00 | 491.15 - 527.00 | 0.9959 times | Thu 14 August 2025 | 510.70 (-2.69%) | 510.30 | 500.00 - 537.95 | 0.6612 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 448.5 and 478.85
| Monthly Target 1 | 425.43 |
| Monthly Target 2 | 441.22 |
| Monthly Target 3 | 455.78333333333 |
| Monthly Target 4 | 471.57 |
| Monthly Target 5 | 486.13 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.00 (1.93%) | 452.80 | 440.00 - 470.35 | 0.1784 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.7165 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5022 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.9052 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.723 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.3109 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5033 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.5739 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 0.9664 times | Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.6202 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4597 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 7 points
Upper Bollinger band is at 468 and lower is at 442, while middle bands are at 448 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.5 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 451.52 |
| 12 day DMA | 451.72 |
| 20 day DMA | 454.33 |
| 35 day DMA | 465.26 |
| 50 day DMA | 473.78 |
| 100 day DMA | 509.99 |
| 150 day DMA | 486.45 |
| 200 day DMA | 497.37 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.86 | 450.79 | 448.56 |
| 12 day EMA | 453.18 | 452.49 | 451.99 |
| 20 day EMA | 457.09 | 457.1 | 457.29 |
| 35 day EMA | 465.58 | 466.08 | 466.72 |
| 50 day EMA | 475.64 | 476.4 | 477.26 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.52 | 448.98 | 446.67 |
| 12 day SMA | 451.72 | 451.79 | 452.34 |
| 20 day SMA | 454.33 | 455.16 | 456.39 |
| 35 day SMA | 465.26 | 465.29 | 465.14 |
| 50 day SMA | 473.78 | 475.13 | 476.31 |
| 100 day SMA | 509.99 | 510.22 | 510.41 |
| 150 day SMA | 486.45 | 486.41 | 486.31 |
| 200 day SMA | 497.37 | 498.37 | 499.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.