SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 452.15 and 461.75
| Daily Target 1 | 450.37 |
| Daily Target 2 | 453.93 |
| Daily Target 3 | 459.96666666667 |
| Daily Target 4 | 463.53 |
| Daily Target 5 | 469.57 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 457.50 (-0.59%) | 466.00 | 456.40 - 466.00 | 0.322 times | Thu 28 August 2025 | 460.20 (-2.86%) | 470.05 | 458.05 - 472.95 | 1.3896 times | Tue 26 August 2025 | 473.75 (-3.3%) | 485.20 | 471.00 - 491.30 | 1.6717 times | Mon 25 August 2025 | 489.90 (-0.83%) | 493.00 | 488.25 - 505.90 | 1.5794 times | Fri 22 August 2025 | 494.00 (-3.99%) | 514.25 | 491.15 - 515.80 | 0.8614 times | Thu 21 August 2025 | 514.55 (0.57%) | 511.40 | 508.60 - 519.40 | 0.35 times | Wed 20 August 2025 | 511.65 (0.13%) | 514.95 | 507.80 - 516.95 | 0.529 times | Tue 19 August 2025 | 511.00 (1.17%) | 495.30 | 495.30 - 514.40 | 1.056 times | Mon 18 August 2025 | 505.10 (-1.1%) | 527.00 | 501.60 - 527.00 | 1.0316 times | Thu 14 August 2025 | 510.70 (-1.05%) | 510.00 | 500.00 - 520.25 | 1.209 times | Wed 13 August 2025 | 516.10 (-2.31%) | 526.60 | 511.45 - 527.15 | 0.5442 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 432.2 and 481.7
| Weekly Target 1 | 423.77 |
| Weekly Target 2 | 440.63 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 522.77 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 457.50 (-7.39%) | 493.00 | 456.40 - 505.90 | 0.8361 times | Fri 22 August 2025 | 494.00 (-3.27%) | 527.00 | 491.15 - 527.00 | 0.6449 times | Thu 14 August 2025 | 510.70 (-2.69%) | 510.30 | 500.00 - 537.95 | 0.4282 times | Fri 08 August 2025 | 524.80 (-0.46%) | 522.05 | 505.00 - 544.60 | 0.5513 times | Fri 01 August 2025 | 527.20 (-2.03%) | 540.40 | 520.00 - 555.00 | 1.0213 times | Fri 25 July 2025 | 538.15 (-4.49%) | 560.75 | 534.25 - 570.15 | 0.8163 times | Fri 18 July 2025 | 563.45 (-0.1%) | 567.05 | 559.25 - 577.75 | 0.857 times | Fri 11 July 2025 | 564.00 (-4.6%) | 588.40 | 560.50 - 609.15 | 1.8107 times | Fri 04 July 2025 | 591.20 (3.74%) | 573.60 | 552.90 - 599.90 | 1.0971 times | Fri 27 June 2025 | 569.90 (2.93%) | 525.50 | 525.50 - 579.00 | 1.9371 times | Thu 19 June 2025 | 553.70 (-2.34%) | 566.90 | 550.00 - 606.95 | 1.6745 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 407.65 and 506.25
| Monthly Target 1 | 391.03 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 489.63333333333 |
| Monthly Target 4 | 522.87 |
| Monthly Target 5 | 588.23 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.51 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.9192 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.7807 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.3312 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5111 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.5828 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 0.9814 times | Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.6298 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4668 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.2869 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.5015 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.65
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 554 and lower is at 465, while middle bands are at 487 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.71 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 475.07 |
| 12 day DMA | 497.73 |
| 20 day DMA | 508.98 |
| 35 day DMA | 528.07 |
| 50 day DMA | 539.8 |
| 100 day DMA | 502.53 |
| 150 day DMA | 493.8 |
| 200 day DMA | 535.93 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.45 | 481.42 | 492.03 |
| 12 day EMA | 491.91 | 498.17 | 505.07 |
| 20 day EMA | 504.58 | 509.53 | 514.72 |
| 35 day EMA | 521.11 | 524.86 | 528.67 |
| 50 day EMA | 535.57 | 538.76 | 541.97 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.07 | 486.48 | 496.77 |
| 12 day SMA | 497.73 | 503.27 | 508.65 |
| 20 day SMA | 508.98 | 512.49 | 515.82 |
| 35 day SMA | 528.07 | 531.5 | 535.03 |
| 50 day SMA | 539.8 | 542.47 | 544.81 |
| 100 day SMA | 502.53 | 502.15 | 501.88 |
| 150 day SMA | 493.8 | 494.55 | 495.54 |
| 200 day SMA | 535.93 | 536.9 | 537.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.