JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 47.53 and 59.44
| Daily Target 1 | 45.32 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 69.14 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.14 (-2.97%) | 56.76 | 52.82 - 64.73 | 9.3541 times | Fri 27 June 2025 | 55.80 (0.27%) | 56.40 | 55.29 - 56.45 | 0.1079 times | Thu 26 June 2025 | 55.65 (-0.59%) | 55.98 | 55.20 - 56.46 | 0.09 times | Wed 25 June 2025 | 55.98 (-0.14%) | 56.99 | 55.48 - 56.99 | 0.0724 times | Tue 24 June 2025 | 56.06 (-0.46%) | 56.32 | 55.95 - 57.38 | 0.1419 times | Mon 23 June 2025 | 56.32 (-1.11%) | 56.85 | 56.05 - 57.34 | 0.0567 times | Thu 19 June 2025 | 56.95 (-1.32%) | 57.50 | 56.61 - 58.52 | 0.0699 times | Wed 18 June 2025 | 57.71 (-0.5%) | 57.81 | 57.20 - 58.17 | 0.0343 times | Tue 17 June 2025 | 58.00 (-2.24%) | 58.73 | 57.80 - 59.42 | 0.0235 times | Mon 16 June 2025 | 59.33 (1.37%) | 58.38 | 57.48 - 59.70 | 0.0493 times | Fri 13 June 2025 | 58.53 (-2.01%) | 59.00 | 58.00 - 59.13 | 0.1235 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 47.53 and 59.44
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.14 (-2.97%) | 56.76 | 52.82 - 64.73 | 5.1732 times | Fri 27 June 2025 | 55.80 (-2.02%) | 56.85 | 55.20 - 57.38 | 0.2593 times | Thu 19 June 2025 | 56.95 (-2.7%) | 58.38 | 56.61 - 59.70 | 0.0979 times | Fri 13 June 2025 | 58.53 (-1.38%) | 59.51 | 58.00 - 62.90 | 0.2667 times | Fri 06 June 2025 | 59.35 (-1.48%) | 60.25 | 58.65 - 62.39 | 0.2248 times | Fri 30 May 2025 | 60.24 (-0.61%) | 62.79 | 60.13 - 63.20 | 0.2269 times | Fri 23 May 2025 | 60.61 (-1.86%) | 63.06 | 59.95 - 64.79 | 0.2613 times | Fri 16 May 2025 | 61.76 (-6.47%) | 68.00 | 59.75 - 70.44 | 1.4154 times | Fri 09 May 2025 | 66.03 (0.9%) | 64.75 | 60.20 - 70.70 | 1.6205 times | Fri 02 May 2025 | 65.44 (-1.28%) | 66.08 | 65.00 - 68.50 | 0.454 times | Fri 25 April 2025 | 66.29 (-2.66%) | 66.74 | 65.32 - 71.50 | 0.463 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 47.53 and 59.44
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 2.4256 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 1.4305 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 1.3218 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 1.834 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 1.1327 times | Fri 31 January 2025 | 419.90 (6.01%) | 404.60 | 382.05 - 470.95 | 0.7762 times | Tue 31 December 2024 | 396.10 (24.93%) | 309.15 | 309.15 - 437.85 | 0.7925 times | Fri 29 November 2024 | 317.05 (2.92%) | 321.55 | 271.30 - 355.00 | 0.1183 times | Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.0721 times | Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.0962 times | Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.0803 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.41
Tomorrow's movement Prediction of Jindal World 531543 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 57.02 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.65 |
| 100 day DMA | 140.92 |
| 150 day DMA | 221.12 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.15 | 56.33 |
| 12 day EMA | 56.81 | 57.29 | 57.56 |
| 20 day EMA | 57.97 | 58.37 | 58.64 |
| 35 day EMA | 59.9 | 60.24 | 60.5 |
| 50 day EMA | 61.64 | 61.95 | 62.2 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.96 | 56.19 |
| 12 day SMA | 57.02 | 57.59 | 58.01 |
| 20 day SMA | 58.35 | 58.65 | 58.89 |
| 35 day SMA | 59.65 | 59.99 | 60.23 |
| 50 day SMA | 61.65 | 61.96 | 62.19 |
| 100 day SMA | 140.92 | 144.28 | 147.62 |
| 150 day SMA | 221.12 | 222.76 | 224.39 |
| 200 day SMA | 248.27 | 249.83 | 251.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.