Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.28 and 2.42

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.54

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (-4.86%) 2.40 2.35 - 2.49 0.4701 times
Thu 28 August 2025 2.47 (4.66%) 2.47 2.28 - 2.47 2.0172 times
Tue 26 August 2025 2.36 (-4.45%) 2.58 2.35 - 2.58 1.5646 times
Mon 25 August 2025 2.47 (2.49%) 2.41 2.30 - 2.53 1.023 times
Fri 22 August 2025 2.41 (-4.74%) 2.53 2.41 - 2.53 0.122 times
Thu 21 August 2025 2.53 (2.43%) 2.52 2.35 - 2.59 0.8565 times
Wed 20 August 2025 2.47 (1.65%) 2.43 2.41 - 2.50 0.3972 times
Tue 19 August 2025 2.43 (2.53%) 2.48 2.38 - 2.48 2.4918 times
Mon 18 August 2025 2.37 (-2.47%) 2.32 2.32 - 2.55 0.5466 times
Thu 14 August 2025 2.43 (-4.71%) 2.57 2.43 - 2.65 0.5111 times
Wed 13 August 2025 2.55 (4.94%) 2.55 2.55 - 2.55 0.0205 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.17 and 2.47

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.4033333333333
Weekly Target 42.53
Weekly Target 52.7

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (-2.49%) 2.41 2.28 - 2.58 0.5368 times
Fri 22 August 2025 2.41 (-0.82%) 2.32 2.32 - 2.59 0.4669 times
Thu 14 August 2025 2.43 (-1.22%) 2.58 2.34 - 2.65 0.5951 times
Fri 08 August 2025 2.46 (5.58%) 2.38 2.20 - 2.64 0.7295 times
Fri 01 August 2025 2.33 (-7.54%) 2.56 2.33 - 2.74 0.625 times
Fri 25 July 2025 2.52 (2.44%) 2.48 2.31 - 2.65 2.5656 times
Fri 18 July 2025 2.46 (-10.55%) 2.84 2.44 - 2.88 1.4116 times
Fri 11 July 2025 2.75 (10.44%) 2.44 2.37 - 2.90 1.2863 times
Fri 04 July 2025 2.49 (5.96%) 2.46 2.36 - 2.73 1.3276 times
Fri 27 June 2025 2.35 (-6.75%) 2.56 2.32 - 2.56 0.4555 times
Thu 19 June 2025 2.52 (-3.82%) 2.64 2.45 - 2.64 0.6367 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.05 and 2.5

Monthly Target 11.95
Monthly Target 22.15
Monthly Target 32.4
Monthly Target 42.6
Monthly Target 52.85

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.53 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.4944 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.088 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5027 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.5849 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.6185 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.3519 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.0912 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 2.539 times
Fri 29 November 2024 2.85 (-4.04%) 3.00 2.68 - 3.10 1.1995 times
Thu 31 October 2024 2.97 (2.77%) 2.89 2.71 - 3.20 0.5102 times

monthly chart Avonlife

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonlife 531541 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Tomorrow's movement Prediction of Avonlife 531541 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.65
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.442.43
12 day EMA2.432.442.44
20 day EMA2.452.462.46
35 day EMA2.462.472.47
50 day EMA2.482.492.49

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.45
12 day SMA2.442.452.45
20 day SMA2.442.452.45
35 day SMA2.492.492.5
50 day SMA2.492.492.49
100 day SMA2.652.662.66
150 day SMA2.822.832.84
200 day SMA2.852.852.85
Back to top | Use Dark Theme