JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 258.1 and 268.4
| Daily Target 1 | 249.52 |
| Daily Target 2 | 256.38 |
| Daily Target 3 | 259.81666666667 |
| Daily Target 4 | 266.68 |
| Daily Target 5 | 270.12 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.25 (2%) | 252.95 | 252.95 - 263.25 | 0.9512 times | Thu 28 August 2025 | 258.10 (-1.99%) | 268.50 | 258.10 - 268.60 | 1.451 times | Tue 26 August 2025 | 263.35 (1.99%) | 263.35 | 263.35 - 263.35 | 0.0524 times | Mon 25 August 2025 | 258.20 (1.99%) | 252.05 | 252.05 - 258.20 | 2.1121 times | Fri 22 August 2025 | 253.15 (-1.99%) | 258.30 | 253.15 - 258.30 | 0.4555 times | Thu 21 August 2025 | 258.30 (-1.99%) | 258.30 | 258.30 - 258.30 | 1.6203 times | Wed 20 August 2025 | 263.55 (-1.99%) | 263.55 | 263.55 - 263.55 | 0.3144 times | Tue 19 August 2025 | 268.90 (-1.99%) | 268.90 | 268.90 - 268.90 | 1.1729 times | Mon 18 August 2025 | 274.35 (-1.98%) | 274.35 | 274.35 - 274.35 | 0.3023 times | Thu 14 August 2025 | 279.90 (-1.86%) | 279.95 | 279.90 - 280.00 | 1.5679 times | Wed 13 August 2025 | 285.20 (-1.99%) | 296.80 | 285.20 - 296.80 | 2.499 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 257.65 and 274.2
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 270.55 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.25 (3.99%) | 252.05 | 252.05 - 268.60 | 0.1177 times | Fri 22 August 2025 | 253.15 (-9.56%) | 274.35 | 253.15 - 274.35 | 0.0996 times | Thu 14 August 2025 | 279.90 (-2.12%) | 296.90 | 275.00 - 296.90 | 0.3303 times | Fri 08 August 2025 | 285.95 (13.09%) | 252.85 | 242.50 - 286.65 | 0.5047 times | Fri 01 August 2025 | 252.85 (0.6%) | 251.35 | 230.00 - 260.00 | 0.8637 times | Fri 25 July 2025 | 251.35 (9.21%) | 230.15 | 218.00 - 251.35 | 2.454 times | Fri 18 July 2025 | 230.15 (-13.46%) | 279.00 | 230.15 - 288.80 | 4.3477 times | Fri 11 July 2025 | 265.95 (4.11%) | 250.35 | 250.35 - 270.00 | 0.377 times | Fri 04 July 2025 | 255.45 (-9.12%) | 286.70 | 254.20 - 286.70 | 0.6923 times | Fri 27 June 2025 | 281.10 (-0.62%) | 271.70 | 270.10 - 282.60 | 0.213 times | Thu 19 June 2025 | 282.85 (-7.73%) | 312.65 | 282.85 - 312.65 | 0.1208 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 248.85 and 311.3
| Monthly Target 1 | 202.42 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.3859 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 2.9732 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.4722 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 1.0702 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.6908 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 2.4016 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.1955 times | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 1.5929 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.2167 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0011 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 0.7299 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 240, while middle bands are at 254 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.79 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 259.21 |
| 12 day DMA | 268.1 |
| 20 day DMA | 266.56 |
| 35 day DMA | 258.22 |
| 50 day DMA | 262.19 |
| 100 day DMA | 248.01 |
| 150 day DMA | 202.03 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.48 | 260.59 | 261.83 |
| 12 day EMA | 263.61 | 263.68 | 264.7 |
| 20 day EMA | 263.71 | 263.76 | 264.35 |
| 35 day EMA | 265.87 | 266.02 | 266.49 |
| 50 day EMA | 264.97 | 265.04 | 265.32 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.21 | 258.22 | 259.31 |
| 12 day SMA | 268.1 | 270.26 | 272.58 |
| 20 day SMA | 266.56 | 265.74 | 264.83 |
| 35 day SMA | 258.22 | 258.24 | 258.41 |
| 50 day SMA | 262.19 | 262.81 | 263.66 |
| 100 day SMA | 248.01 | 246.74 | 245.45 |
| 150 day SMA | 202.03 | 200.75 | 199.49 |
| 200 day SMA | 162.92 | 161.72 | 160.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.