JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 205.38 and 224.53
| Daily Target 1 | 200.12 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 219.26666666667 |
| Daily Target 4 | 229.78 |
| Daily Target 5 | 238.42 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 221.15 (0.66%) | 227.90 | 208.75 - 227.90 | 0.525 times | Tue 21 October 2025 | 219.70 (-1.24%) | 211.35 | 211.35 - 233.50 | 0.2909 times | Mon 20 October 2025 | 222.45 (-5%) | 222.45 | 222.45 - 222.45 | 0.0241 times | Fri 17 October 2025 | 234.15 (-4.99%) | 234.15 | 234.15 - 234.15 | 0.0496 times | Thu 16 October 2025 | 246.45 (-4.99%) | 246.60 | 246.45 - 246.60 | 0.1566 times | Wed 15 October 2025 | 259.40 (0.19%) | 284.75 | 242.00 - 284.75 | 1.3229 times | Tue 14 October 2025 | 258.90 (6.19%) | 266.50 | 251.35 - 266.50 | 0.2886 times | Mon 13 October 2025 | 243.80 (9.08%) | 244.45 | 225.05 - 244.45 | 2.0091 times | Fri 10 October 2025 | 223.50 (9.86%) | 218.05 | 210.00 - 223.75 | 4.0991 times | Thu 09 October 2025 | 203.45 (0.77%) | 215.80 | 184.35 - 217.50 | 1.2341 times | Wed 08 October 2025 | 201.90 (-3.17%) | 190.00 | 187.65 - 229.35 | 3.1432 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 202.58 and 227.33
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 221.13333333333 |
| Weekly Target 4 | 233.52 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.3895 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 1.7745 times | Fri 10 October 2025 | 223.50 (-3.25%) | 241.90 | 184.35 - 242.00 | 4.4746 times | Fri 03 October 2025 | 231.00 (-5.31%) | 231.80 | 220.00 - 255.95 | 0.7194 times | Fri 26 September 2025 | 243.95 (-4.82%) | 262.70 | 230.50 - 279.95 | 1.5131 times | Fri 19 September 2025 | 256.30 (1.36%) | 252.85 | 247.80 - 266.60 | 0.2496 times | Fri 12 September 2025 | 252.85 (2.1%) | 242.75 | 238.20 - 252.85 | 0.2753 times | Fri 05 September 2025 | 247.65 (-5.93%) | 268.50 | 247.65 - 268.50 | 0.3226 times | Fri 29 August 2025 | 263.25 (3.99%) | 252.05 | 252.05 - 268.60 | 0.1524 times | Fri 22 August 2025 | 253.15 (-9.56%) | 274.35 | 253.15 - 274.35 | 0.129 times | Thu 14 August 2025 | 279.90 (-2.12%) | 296.90 | 275.00 - 296.90 | 0.4275 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 152.55 and 252.95
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 175.42 |
| Monthly Target 3 | 230.08333333333 |
| Monthly Target 4 | 275.82 |
| Monthly Target 5 | 330.48 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 221.15 (-4.49%) | 222.00 | 184.35 - 284.75 | 1.5261 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.5706 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.3118 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 2.4021 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.3815 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.8646 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.5581 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.9403 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.1579 times | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 1.2869 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.1751 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 199, while middle bands are at 216 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.05 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 228.78 |
| 12 day DMA | 228.61 |
| 20 day DMA | 232.59 |
| 35 day DMA | 240.94 |
| 50 day DMA | 249.42 |
| 100 day DMA | 259.09 |
| 150 day DMA | 235.72 |
| 200 day DMA | 200.48 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 229.93 | 235.04 |
| 12 day EMA | 231.36 | 233.21 | 235.67 |
| 20 day EMA | 234.69 | 236.12 | 237.85 |
| 35 day EMA | 241.11 | 242.28 | 243.61 |
| 50 day EMA | 248.55 | 249.67 | 250.89 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.78 | 236.43 | 244.27 |
| 12 day SMA | 228.61 | 228.47 | 229.41 |
| 20 day SMA | 232.59 | 234.3 | 236.75 |
| 35 day SMA | 240.94 | 242.14 | 243.53 |
| 50 day SMA | 249.42 | 250.71 | 251.78 |
| 100 day SMA | 259.09 | 259.45 | 259.71 |
| 150 day SMA | 235.72 | 235.13 | 234.57 |
| 200 day SMA | 200.48 | 199.65 | 198.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.