ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 62.91 and 66.31
| Daily Target 1 | 62.34 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 65.743333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 69.14 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.61 (-5%) | 68.01 | 64.61 - 68.01 | 2.6558 times | Tue 26 August 2025 | 68.01 (0.01%) | 68.00 | 68.00 - 68.34 | 1.0127 times | Mon 25 August 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.7153 times | Thu 21 August 2025 | 68.00 (-1.81%) | 69.25 | 65.79 - 69.25 | 1.1615 times | Tue 19 August 2025 | 69.25 (4.88%) | 66.03 | 66.03 - 69.33 | 2.245 times | Mon 18 August 2025 | 66.03 (-4.99%) | 66.03 | 66.03 - 66.03 | 0.9419 times | Thu 14 August 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 1.0269 times | Wed 13 August 2025 | 73.15 (-5%) | 73.20 | 73.15 - 73.20 | 0.1771 times | Tue 12 August 2025 | 77.00 (-3.42%) | 77.00 | 77.00 - 77.00 | 0.0425 times | Mon 11 August 2025 | 79.73 (-0.01%) | 79.73 | 79.73 - 79.73 | 0.0212 times | Wed 06 August 2025 | 79.74 (0%) | 79.74 | 79.74 - 79.74 | 0.1133 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 62.75 and 66.48
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.61 (-4.99%) | 68.00 | 64.61 - 68.34 | 0.2703 times | Thu 21 August 2025 | 68.00 (-2.16%) | 66.03 | 65.79 - 69.33 | 0.2682 times | Thu 14 August 2025 | 69.50 (-12.84%) | 79.73 | 69.50 - 79.73 | 0.0782 times | Wed 06 August 2025 | 79.74 (9.41%) | 76.00 | 75.95 - 79.74 | 0.1922 times | Fri 01 August 2025 | 72.88 (8.39%) | 67.24 | 62.97 - 72.88 | 0.5202 times | Fri 25 July 2025 | 67.24 (-10.7%) | 75.20 | 66.38 - 79.00 | 2.4243 times | Fri 18 July 2025 | 75.30 (-14.31%) | 92.26 | 75.20 - 92.26 | 6.1484 times | Fri 11 July 2025 | 87.87 (1%) | 87.00 | 87.00 - 87.87 | 0.0048 times | Thu 26 June 2025 | 87.00 (-3.92%) | 88.50 | 84.03 - 89.50 | 0.0148 times | Fri 13 June 2025 | 90.55 (-0.09%) | 90.60 | 86.03 - 90.60 | 0.0786 times | Wed 04 June 2025 | 90.63 (-6.03%) | 96.45 | 90.63 - 96.45 | 0.0323 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 57.05 and 72.18
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2097 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.3512 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0325 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.673 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.5 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5519 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4909 times | Mon 27 January 2025 | 93.00 (-3.65%) | 91.70 | 88.78 - 95.55 | 0.108 times | Mon 30 December 2024 | 96.52 (6.95%) | 90.00 | 80.80 - 103.96 | 2.7624 times | Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.3204 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 2.1824 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Com 531533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E Com 531533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ECom in short term and the sell signal is strong.
ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ECom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.88 |
| 35 day DMA | 76.35 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.41 |
| 150 day DMA | 83.74 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 68.76 | 69.13 |
| 12 day EMA | 69.82 | 70.77 | 71.27 |
| 20 day EMA | 71.68 | 72.42 | 72.88 |
| 35 day EMA | 74.49 | 75.07 | 75.49 |
| 50 day EMA | 77.4 | 77.92 | 78.32 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.86 | 68.16 |
| 12 day SMA | 71.9 | 72.84 | 73.25 |
| 20 day SMA | 70.88 | 71.15 | 71.4 |
| 35 day SMA | 76.35 | 77.09 | 77.73 |
| 50 day SMA | 79.82 | 79.84 | 79.73 |
| 100 day SMA | 79.41 | 79.69 | 79.94 |
| 150 day SMA | 83.74 | 83.93 | 84.09 |
| 200 day SMA | 83.88 | 83.99 | 84.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.