HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 901.23 and 913.63
| Daily Target 1 | 891.88 |
| Daily Target 2 | 898.17 |
| Daily Target 3 | 904.28333333333 |
| Daily Target 4 | 910.57 |
| Daily Target 5 | 916.68 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 904.45 (0.09%) | 903.60 | 898.00 - 910.40 | 0.2834 times | Tue 21 October 2025 | 903.60 (1.67%) | 895.35 | 890.00 - 914.00 | 1.0061 times | Mon 20 October 2025 | 888.75 (-0.51%) | 894.10 | 878.00 - 895.35 | 0.4788 times | Fri 17 October 2025 | 893.35 (-0.47%) | 897.55 | 891.95 - 900.60 | 0.1679 times | Thu 16 October 2025 | 897.55 (-0.69%) | 924.00 | 892.70 - 924.00 | 0.5858 times | Wed 15 October 2025 | 903.80 (3.9%) | 873.30 | 870.05 - 933.70 | 3.7657 times | Tue 14 October 2025 | 869.90 (-0.4%) | 874.45 | 868.10 - 876.45 | 0.3499 times | Mon 13 October 2025 | 873.40 (-0.78%) | 880.25 | 872.40 - 883.95 | 0.4568 times | Fri 10 October 2025 | 880.25 (-1.03%) | 880.05 | 879.40 - 891.90 | 0.8687 times | Thu 09 October 2025 | 889.40 (-1.08%) | 900.85 | 881.50 - 905.25 | 2.0368 times | Wed 08 October 2025 | 899.10 (-0.58%) | 903.00 | 897.85 - 908.90 | 1.2586 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 891.23 and 927.23
| Weekly Target 1 | 862.82 |
| Weekly Target 2 | 883.63 |
| Weekly Target 3 | 898.81666666667 |
| Weekly Target 4 | 919.63 |
| Weekly Target 5 | 934.82 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.0266 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.08 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.0925 times | Fri 03 October 2025 | 921.65 (2.83%) | 894.00 | 894.00 - 928.10 | 0.0712 times | Fri 26 September 2025 | 896.30 (-1.35%) | 908.55 | 884.25 - 921.50 | 0.5496 times | Fri 19 September 2025 | 908.55 (0.29%) | 905.15 | 893.45 - 939.80 | 8.7421 times | Fri 12 September 2025 | 905.90 (-0.86%) | 881.05 | 881.05 - 924.85 | 0.1418 times | Fri 05 September 2025 | 913.80 (2.58%) | 901.75 | 886.15 - 950.50 | 0.2332 times | Fri 29 August 2025 | 890.85 (-1.12%) | 906.90 | 877.90 - 909.85 | 0.0434 times | Fri 22 August 2025 | 900.95 (2.52%) | 880.45 | 880.45 - 974.85 | 0.0195 times | Thu 14 August 2025 | 878.80 (-1.51%) | 888.35 | 875.20 - 899.95 | 0.0162 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 853.48 and 919.08
| Monthly Target 1 | 836.48 |
| Monthly Target 2 | 870.47 |
| Monthly Target 3 | 902.08333333333 |
| Monthly Target 4 | 936.07 |
| Monthly Target 5 | 967.68 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 904.45 (-0.63%) | 921.65 | 868.10 - 933.70 | 0.1461 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8903 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0946 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5638 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1556 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2479 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2804 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3003 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2457 times | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 2.0753 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.1023 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 896.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 13 points
Upper Bollinger band is at 925 and lower is at 873, while middle bands are at 886 and 912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.98 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 897.54 |
| 12 day DMA | 892.33 |
| 20 day DMA | 898.29 |
| 35 day DMA | 902.98 |
| 50 day DMA | 901.04 |
| 100 day DMA | 924.1 |
| 150 day DMA | 920.69 |
| 200 day DMA | 933.48 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.32 | 895.26 | 891.09 |
| 12 day EMA | 896.58 | 895.15 | 893.62 |
| 20 day EMA | 897.79 | 897.09 | 896.4 |
| 35 day EMA | 898.58 | 898.23 | 897.91 |
| 50 day EMA | 900.23 | 900.06 | 899.92 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.54 | 897.41 | 890.67 |
| 12 day SMA | 892.33 | 892.98 | 894.49 |
| 20 day SMA | 898.29 | 898.17 | 898.4 |
| 35 day SMA | 902.98 | 903.19 | 902.79 |
| 50 day SMA | 901.04 | 900.8 | 900.68 |
| 100 day SMA | 924.1 | 924.64 | 924.87 |
| 150 day SMA | 920.69 | 920.65 | 920.61 |
| 200 day SMA | 933.48 | 934.01 | 934.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.