SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 2.63 and 2.87
Daily Target 1 | 2.59 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.83 |
Daily Target 4 | 2.91 |
Daily Target 5 | 3.07 |
Daily price and volume Softrak Vent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.75 (-4.84%) | 2.91 | 2.75 - 2.99 | 0.1778 times | Wed 07 May 2025 | 2.89 (3.21%) | 2.68 | 2.66 - 2.93 | 0.1924 times | Tue 06 May 2025 | 2.80 (-4.44%) | 2.99 | 2.79 - 3.06 | 0.191 times | Mon 05 May 2025 | 2.93 (1.74%) | 2.94 | 2.74 - 3.02 | 0.3183 times | Fri 02 May 2025 | 2.88 (-4.95%) | 3.10 | 2.88 - 3.10 | 0.3709 times | Wed 30 April 2025 | 3.03 (-4.72%) | 3.06 | 3.03 - 3.21 | 7.4349 times | Tue 29 April 2025 | 3.18 (0%) | 3.30 | 3.03 - 3.30 | 0.2812 times | Mon 28 April 2025 | 3.18 (-1.85%) | 3.24 | 3.09 - 3.32 | 0.2047 times | Fri 25 April 2025 | 3.24 (-4.99%) | 3.26 | 3.24 - 3.57 | 0.681 times | Thu 24 April 2025 | 3.41 (2.71%) | 3.44 | 3.14 - 3.44 | 0.1478 times | Tue 22 April 2025 | 3.32 (-4.87%) | 3.37 | 3.32 - 3.61 | 0.1923 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 2.51 and 2.91
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.8233333333333 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Softrak Vent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.75 (-4.51%) | 2.94 | 2.66 - 3.06 | 0.3079 times | Fri 02 May 2025 | 2.88 (-11.11%) | 3.24 | 2.88 - 3.32 | 2.9023 times | Fri 25 April 2025 | 3.24 (-7.95%) | 3.69 | 3.14 - 3.69 | 5.4774 times | Thu 17 April 2025 | 3.52 (13.92%) | 3.09 | 2.94 - 3.57 | 0.2935 times | Fri 11 April 2025 | 3.09 (3%) | 2.85 | 2.76 - 3.27 | 0.0779 times | Fri 04 April 2025 | 3.00 (12.78%) | 2.53 | 2.53 - 3.00 | 0.4386 times | Fri 28 March 2025 | 2.66 (-21.99%) | 3.44 | 2.66 - 3.44 | 0.0975 times | Fri 21 March 2025 | 3.41 (-90.04%) | 35.90 | 3.09 - 37.11 | 0.1858 times | Thu 13 March 2025 | 34.23 (-2.4%) | 35.41 | 32.49 - 36.50 | 0.1233 times | Fri 07 March 2025 | 35.07 (3.15%) | 33.01 | 32.30 - 38.45 | 0.0959 times | Fri 28 February 2025 | 34.00 (10.89%) | 29.13 | 29.00 - 34.68 | 0.0676 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 2.49 and 2.93
Monthly Target 1 | 2.4 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.8366666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Softrak Vent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.75 (-9.24%) | 3.10 | 2.66 - 3.10 | 0.3865 times | Wed 30 April 2025 | 3.03 (13.91%) | 2.53 | 2.53 - 3.69 | 8.001 times | Fri 28 March 2025 | 2.66 (-92.18%) | 33.01 | 2.66 - 38.45 | 0.4438 times | Fri 28 February 2025 | 34.00 (-29.18%) | 49.30 | 29.00 - 49.30 | 0.0703 times | Fri 31 January 2025 | 48.01 (49.28%) | 32.80 | 32.80 - 48.89 | 0.2319 times | Tue 31 December 2024 | 32.16 (25.63%) | 25.60 | 25.09 - 32.16 | 0.1956 times | Fri 29 November 2024 | 25.60 (-3.1%) | 27.09 | 23.67 - 28.85 | 0.0395 times | Thu 31 October 2024 | 26.42 (-5.41%) | 28.48 | 26.42 - 29.70 | 0.1354 times | Mon 30 September 2024 | 27.93 (44.94%) | 19.65 | 19.62 - 28.49 | 0.1825 times | Fri 30 August 2024 | 19.27 (24.72%) | 15.15 | 15.15 - 19.27 | 0.3134 times | Wed 31 July 2024 | 15.45 (10.28%) | 14.00 | 12.13 - 15.97 | 0.0799 times |
Indicator Analysis of SoftrakVent
Tomorrow's movement Prediction of Softrak Vent 531529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softrak Vent 531529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softrak Vent 531529 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftrakVent (531529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftrakVent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoftrakVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftrakVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoftrakVent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoftrakVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and SoftrakVent 531529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftrakVent 531529 stock. Volume based technical analysis of SoftrakVent 531529 stock is negative.
SoftrakVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 3.09 |
20 day DMA | 3.11 |
35 day DMA | 11.05 |
50 day DMA | 18.16 |
100 day DMA | 27.28 |
150 day DMA | 27.21 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Softrak Vent 531529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.93 | 2.95 |
12 day EMA | 3.4 | 3.52 | 3.64 |
20 day EMA | 5.41 | 5.69 | 5.99 |
35 day EMA | 11.74 | 12.27 | 12.82 |
50 day EMA | 18.66 | 19.31 | 19.98 |
SMA (simple moving average) of Softrak Vent 531529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.91 | 2.96 |
12 day SMA | 3.09 | 3.16 | 3.2 |
20 day SMA | 3.11 | 3.11 | 3.1 |
35 day SMA | 11.05 | 12.02 | 12.96 |
50 day SMA | 18.16 | 18.93 | 19.71 |
100 day SMA | 27.28 | 27.5 | 27.72 |
150 day SMA | 27.21 | 27.35 | 27.5 |
200 day SMA | 24.78 | 24.83 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.