Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 2.63 and 2.87

Daily Target 12.59
Daily Target 22.67
Daily Target 32.83
Daily Target 42.91
Daily Target 53.07

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Thu 08 May 2025 2.75 (-4.84%) 2.91 2.75 - 2.99 0.1778 times
Wed 07 May 2025 2.89 (3.21%) 2.68 2.66 - 2.93 0.1924 times
Tue 06 May 2025 2.80 (-4.44%) 2.99 2.79 - 3.06 0.191 times
Mon 05 May 2025 2.93 (1.74%) 2.94 2.74 - 3.02 0.3183 times
Fri 02 May 2025 2.88 (-4.95%) 3.10 2.88 - 3.10 0.3709 times
Wed 30 April 2025 3.03 (-4.72%) 3.06 3.03 - 3.21 7.4349 times
Tue 29 April 2025 3.18 (0%) 3.30 3.03 - 3.30 0.2812 times
Mon 28 April 2025 3.18 (-1.85%) 3.24 3.09 - 3.32 0.2047 times
Fri 25 April 2025 3.24 (-4.99%) 3.26 3.24 - 3.57 0.681 times
Thu 24 April 2025 3.41 (2.71%) 3.44 3.14 - 3.44 0.1478 times
Tue 22 April 2025 3.32 (-4.87%) 3.37 3.32 - 3.61 0.1923 times

 Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 2.51 and 2.91

Weekly Target 12.42
Weekly Target 22.59
Weekly Target 32.8233333333333
Weekly Target 42.99
Weekly Target 53.22

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Thu 08 May 2025 2.75 (-4.51%) 2.94 2.66 - 3.06 0.3079 times
Fri 02 May 2025 2.88 (-11.11%) 3.24 2.88 - 3.32 2.9023 times
Fri 25 April 2025 3.24 (-7.95%) 3.69 3.14 - 3.69 5.4774 times
Thu 17 April 2025 3.52 (13.92%) 3.09 2.94 - 3.57 0.2935 times
Fri 11 April 2025 3.09 (3%) 2.85 2.76 - 3.27 0.0779 times
Fri 04 April 2025 3.00 (12.78%) 2.53 2.53 - 3.00 0.4386 times
Fri 28 March 2025 2.66 (-21.99%) 3.44 2.66 - 3.44 0.0975 times
Fri 21 March 2025 3.41 (-90.04%) 35.90 3.09 - 37.11 0.1858 times
Thu 13 March 2025 34.23 (-2.4%) 35.41 32.49 - 36.50 0.1233 times
Fri 07 March 2025 35.07 (3.15%) 33.01 32.30 - 38.45 0.0959 times
Fri 28 February 2025 34.00 (10.89%) 29.13 29.00 - 34.68 0.0676 times

 weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 2.49 and 2.93

Monthly Target 12.4
Monthly Target 22.57
Monthly Target 32.8366666666667
Monthly Target 43.01
Monthly Target 53.28

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Thu 08 May 2025 2.75 (-9.24%) 3.10 2.66 - 3.10 0.3865 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 8.001 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.4438 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0703 times
Fri 31 January 2025 48.01 (49.28%) 32.80 32.80 - 48.89 0.2319 times
Tue 31 December 2024 32.16 (25.63%) 25.60 25.09 - 32.16 0.1956 times
Fri 29 November 2024 25.60 (-3.1%) 27.09 23.67 - 28.85 0.0395 times
Thu 31 October 2024 26.42 (-5.41%) 28.48 26.42 - 29.70 0.1354 times
Mon 30 September 2024 27.93 (44.94%) 19.65 19.62 - 28.49 0.1825 times
Fri 30 August 2024 19.27 (24.72%) 15.15 15.15 - 19.27 0.3134 times
Wed 31 July 2024 15.45 (10.28%) 14.00 12.13 - 15.97 0.0799 times

 monthly chart SoftrakVent

Indicator Analysis of SoftrakVent

Tomorrow's movement Prediction of Softrak Vent 531529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softrak Vent 531529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softrak Vent 531529 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftrakVent (531529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftrakVent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SoftrakVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftrakVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SoftrakVent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftrakVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and SoftrakVent 531529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftrakVent 531529 stock. Volume based technical analysis of SoftrakVent 531529 stock is negative.

SoftrakVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.85
12 day DMA 3.09
20 day DMA 3.11
35 day DMA 11.05
50 day DMA 18.16
100 day DMA 27.28
150 day DMA 27.21
200 day DMA 24.78

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.932.95
12 day EMA3.43.523.64
20 day EMA5.415.695.99
35 day EMA11.7412.2712.82
50 day EMA18.6619.3119.98

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.912.96
12 day SMA3.093.163.2
20 day SMA3.113.113.1
35 day SMA11.0512.0212.96
50 day SMA18.1618.9319.71
100 day SMA27.2827.527.72
150 day SMA27.2127.3527.5
200 day SMA24.7824.8324.89
Back to top | Use Dark Theme