AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 272.65 and 291.4
Daily Target 1 | 257.6 |
Daily Target 2 | 268.95 |
Daily Target 3 | 276.35 |
Daily Target 4 | 287.7 |
Daily Target 5 | 295.1 |
Daily price and volume Ace Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 280.30 (4.51%) | 265.00 | 265.00 - 283.75 | 1.2233 times | Thu 28 August 2025 | 268.20 (4.54%) | 258.85 | 254.05 - 273.45 | 2.6293 times | Tue 26 August 2025 | 256.55 (0.43%) | 250.15 | 234.95 - 262.30 | 3.2959 times | Mon 25 August 2025 | 255.45 (1.29%) | 252.20 | 251.00 - 257.95 | 1.2754 times | Fri 22 August 2025 | 252.20 (-2.42%) | 253.05 | 251.50 - 258.45 | 0.1316 times | Thu 21 August 2025 | 258.45 (1.83%) | 253.80 | 251.10 - 259.00 | 0.4231 times | Wed 20 August 2025 | 253.80 (-1.72%) | 258.00 | 252.00 - 259.50 | 0.0343 times | Tue 19 August 2025 | 258.25 (2.62%) | 251.60 | 251.60 - 263.50 | 0.2592 times | Mon 18 August 2025 | 251.65 (-1.18%) | 254.60 | 250.30 - 254.60 | 0.1731 times | Thu 14 August 2025 | 254.65 (-0.51%) | 258.30 | 250.00 - 258.30 | 0.5549 times | Wed 13 August 2025 | 255.95 (-0.04%) | 253.00 | 250.00 - 259.75 | 0.843 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 257.63 and 306.43
Weekly Target 1 | 217.53 |
Weekly Target 2 | 248.92 |
Weekly Target 3 | 266.33333333333 |
Weekly Target 4 | 297.72 |
Weekly Target 5 | 315.13 |
Weekly price and volumes for Ace Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 280.30 (11.14%) | 252.20 | 234.95 - 283.75 | 1.4527 times | Fri 22 August 2025 | 252.20 (-0.96%) | 254.60 | 250.30 - 263.50 | 0.1761 times | Thu 14 August 2025 | 254.65 (0.79%) | 254.80 | 250.00 - 259.75 | 0.5156 times | Fri 08 August 2025 | 252.65 (0.08%) | 253.75 | 245.00 - 285.00 | 1.2961 times | Fri 01 August 2025 | 252.45 (0.24%) | 252.90 | 245.00 - 255.95 | 1.132 times | Fri 25 July 2025 | 251.85 (-0.75%) | 241.05 | 241.05 - 265.00 | 1.2729 times | Fri 18 July 2025 | 253.75 (-1.42%) | 257.90 | 249.00 - 258.00 | 1.6884 times | Fri 11 July 2025 | 257.40 (0.68%) | 256.00 | 250.25 - 264.45 | 0.8842 times | Fri 04 July 2025 | 255.65 (0.22%) | 258.80 | 247.15 - 262.50 | 0.9005 times | Fri 27 June 2025 | 255.10 (4.96%) | 265.00 | 250.00 - 271.00 | 0.6814 times | Thu 19 June 2025 | 243.05 (1.5%) | 241.30 | 229.05 - 250.00 | 0.4581 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 257.63 and 307.68
Monthly Target 1 | 216.7 |
Monthly Target 2 | 248.5 |
Monthly Target 3 | 266.75 |
Monthly Target 4 | 298.55 |
Monthly Target 5 | 316.8 |
Monthly price and volumes Ace Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 1.0135 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.5377 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 1.0795 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 2.083 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.6525 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.321 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.3482 times | Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.5246 times | Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.0302 times | Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.4098 times | Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.5807 times |
Indicator Analysis of AceSoftware
Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.85
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 250 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AceSoftware (531525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AceSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.25 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.
AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
DMA period | DMA value |
5 day DMA | 262.54 |
12 day DMA | 258.46 |
20 day DMA | 256.34 |
35 day DMA | 255.78 |
50 day DMA | 255.26 |
100 day DMA | 255.14 |
150 day DMA | 275.61 |
200 day DMA | 303.33 |
EMA (exponential moving average) of Ace Software 531525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.59 | 259.73 | 255.49 |
12 day EMA | 260.61 | 257.03 | 255 |
20 day EMA | 258.21 | 255.89 | 254.6 |
35 day EMA | 256 | 254.57 | 253.77 |
50 day EMA | 254.69 | 253.65 | 253.06 |
SMA (simple moving average) of Ace Software 531525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.54 | 258.17 | 255.29 |
12 day SMA | 258.46 | 256.22 | 254.92 |
20 day SMA | 256.34 | 255.02 | 254.24 |
35 day SMA | 255.78 | 255.09 | 254.73 |
50 day SMA | 255.26 | 254.38 | 253.78 |
100 day SMA | 255.14 | 255.44 | 255.85 |
150 day SMA | 275.61 | 275.95 | 276.36 |
200 day SMA | 303.33 | 304.27 | 305.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.