Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 531525 are 272.65 and 291.4

Daily Target 1257.6
Daily Target 2268.95
Daily Target 3276.35
Daily Target 4287.7
Daily Target 5295.1

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 29 August 2025 280.30 (4.51%) 265.00 265.00 - 283.75 1.2233 times
Thu 28 August 2025 268.20 (4.54%) 258.85 254.05 - 273.45 2.6293 times
Tue 26 August 2025 256.55 (0.43%) 250.15 234.95 - 262.30 3.2959 times
Mon 25 August 2025 255.45 (1.29%) 252.20 251.00 - 257.95 1.2754 times
Fri 22 August 2025 252.20 (-2.42%) 253.05 251.50 - 258.45 0.1316 times
Thu 21 August 2025 258.45 (1.83%) 253.80 251.10 - 259.00 0.4231 times
Wed 20 August 2025 253.80 (-1.72%) 258.00 252.00 - 259.50 0.0343 times
Tue 19 August 2025 258.25 (2.62%) 251.60 251.60 - 263.50 0.2592 times
Mon 18 August 2025 251.65 (-1.18%) 254.60 250.30 - 254.60 0.1731 times
Thu 14 August 2025 254.65 (-0.51%) 258.30 250.00 - 258.30 0.5549 times
Wed 13 August 2025 255.95 (-0.04%) 253.00 250.00 - 259.75 0.843 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 257.63 and 306.43

Weekly Target 1217.53
Weekly Target 2248.92
Weekly Target 3266.33333333333
Weekly Target 4297.72
Weekly Target 5315.13

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 29 August 2025 280.30 (11.14%) 252.20 234.95 - 283.75 1.4527 times
Fri 22 August 2025 252.20 (-0.96%) 254.60 250.30 - 263.50 0.1761 times
Thu 14 August 2025 254.65 (0.79%) 254.80 250.00 - 259.75 0.5156 times
Fri 08 August 2025 252.65 (0.08%) 253.75 245.00 - 285.00 1.2961 times
Fri 01 August 2025 252.45 (0.24%) 252.90 245.00 - 255.95 1.132 times
Fri 25 July 2025 251.85 (-0.75%) 241.05 241.05 - 265.00 1.2729 times
Fri 18 July 2025 253.75 (-1.42%) 257.90 249.00 - 258.00 1.6884 times
Fri 11 July 2025 257.40 (0.68%) 256.00 250.25 - 264.45 0.8842 times
Fri 04 July 2025 255.65 (0.22%) 258.80 247.15 - 262.50 0.9005 times
Fri 27 June 2025 255.10 (4.96%) 265.00 250.00 - 271.00 0.6814 times
Thu 19 June 2025 243.05 (1.5%) 241.30 229.05 - 250.00 0.4581 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 257.63 and 307.68

Monthly Target 1216.7
Monthly Target 2248.5
Monthly Target 3266.75
Monthly Target 4298.55
Monthly Target 5316.8

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 1.0135 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.5377 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 1.0795 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 2.083 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.6525 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.321 times
Fri 28 February 2025 318.60 (2.66%) 280.15 266.15 - 354.95 0.3482 times
Fri 31 January 2025 310.35 (-2.39%) 324.00 292.15 - 339.15 0.5246 times
Tue 31 December 2024 317.95 (-29.64%) 442.90 246.85 - 442.90 2.0302 times
Fri 29 November 2024 451.90 (-8.57%) 503.75 451.90 - 510.00 0.4098 times
Thu 31 October 2024 494.25 (31.14%) 369.40 368.40 - 501.00 0.5807 times

 monthly chart AceSoftware

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ace Software 531525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.85

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 250 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AceSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AceSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.25 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 262.54
12 day DMA 258.46
20 day DMA 256.34
35 day DMA 255.78
50 day DMA 255.26
100 day DMA 255.14
150 day DMA 275.61
200 day DMA 303.33

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA266.59259.73255.49
12 day EMA260.61257.03255
20 day EMA258.21255.89254.6
35 day EMA256254.57253.77
50 day EMA254.69253.65253.06

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA262.54258.17255.29
12 day SMA258.46256.22254.92
20 day SMA256.34255.02254.24
35 day SMA255.78255.09254.73
50 day SMA255.26254.38253.78
100 day SMA255.14255.44255.85
150 day SMA275.61275.95276.36
200 day SMA303.33304.27305.2
Back to top | Use Dark Theme