StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 33.3 and 33.3
Daily Target 1 | 33.3 |
Daily Target 2 | 33.3 |
Daily Target 3 | 33.3 |
Daily Target 4 | 33.3 |
Daily Target 5 | 33.3 |
Daily price and volume Step Two
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 33.30 (4.68%) | 33.30 | 33.30 - 33.30 | 0.0009 times | Mon 29 September 2025 | 31.81 (-4.99%) | 34.95 | 31.81 - 34.95 | 0.175 times | Thu 25 September 2025 | 33.48 (0.03%) | 33.48 | 33.48 - 33.48 | 0.1724 times | Wed 24 September 2025 | 33.47 (4.92%) | 32.45 | 32.05 - 33.47 | 3.6373 times | Tue 23 September 2025 | 31.90 (4.93%) | 30.40 | 30.30 - 31.90 | 0.6292 times | Mon 22 September 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0862 times | Fri 19 September 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0009 times | Thu 18 September 2025 | 30.40 (-0.03%) | 30.40 | 30.40 - 30.40 | 0.0474 times | Wed 17 September 2025 | 30.41 (-1.33%) | 30.50 | 29.28 - 30.50 | 0.4792 times | Tue 16 September 2025 | 30.82 (3.81%) | 28.35 | 28.21 - 30.84 | 4.7716 times | Fri 12 September 2025 | 29.69 (-1.03%) | 30.00 | 28.51 - 30.00 | 0.0319 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 30.99 and 34.13
Weekly Target 1 | 30.21 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 33.353333333333 |
Weekly Target 4 | 34.9 |
Weekly Target 5 | 36.49 |
Weekly price and volumes for Step Two
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 33.30 (-0.54%) | 34.95 | 31.81 - 34.95 | 0.0578 times | Thu 25 September 2025 | 33.48 (10.13%) | 30.40 | 30.30 - 33.48 | 1.4866 times | Fri 19 September 2025 | 30.40 (2.39%) | 28.35 | 28.21 - 30.84 | 1.7409 times | Fri 12 September 2025 | 29.69 (-8.65%) | 32.50 | 28.51 - 33.49 | 4.0715 times | Fri 05 September 2025 | 32.50 (-4.41%) | 33.50 | 32.50 - 33.80 | 0.4499 times | Fri 29 August 2025 | 34.00 (-8.11%) | 37.00 | 34.00 - 37.00 | 0.5856 times | Thu 21 August 2025 | 37.00 (-0.75%) | 37.10 | 37.00 - 37.25 | 0.1702 times | Thu 14 August 2025 | 37.28 (-0.05%) | 38.95 | 36.82 - 38.95 | 1.0012 times | Fri 08 August 2025 | 37.30 (-3.49%) | 37.50 | 37.30 - 38.00 | 0.1911 times | Fri 01 August 2025 | 38.65 (-2.67%) | 37.80 | 35.85 - 38.65 | 0.2452 times | Wed 23 July 2025 | 39.71 (4.5%) | 39.79 | 39.00 - 39.90 | 0.0917 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 33.3 and 33.3
Monthly Target 1 | 33.3 |
Monthly Target 2 | 33.3 |
Monthly Target 3 | 33.3 |
Monthly Target 4 | 33.3 |
Monthly Target 5 | 33.3 |
Monthly price and volumes Step Two
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 33.30 (4.68%) | 33.30 | 33.30 - 33.30 | 0 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.3774 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3498 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6007 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.4486 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1553 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.5488 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.3831 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.6946 times | Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.4417 times | Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.6455 times |
Indicator Analysis of StepTwo
Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.
StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
DMA period | DMA value |
5 day DMA | 32.79 |
12 day DMA | 31.34 |
20 day DMA | 31.83 |
35 day DMA | 34.14 |
50 day DMA | 35.47 |
100 day DMA | 35.02 |
150 day DMA | 33.93 |
200 day DMA | 33.57 |
EMA (exponential moving average) of Step Two 531509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.55 | 32.17 | 32.35 |
12 day EMA | 32.17 | 31.96 | 31.99 |
20 day EMA | 32.58 | 32.5 | 32.57 |
35 day EMA | 33.63 | 33.65 | 33.76 |
50 day EMA | 35.21 | 35.29 | 35.43 |
SMA (simple moving average) of Step Two 531509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.79 | 32.21 | 31.93 |
12 day SMA | 31.34 | 31.2 | 31.09 |
20 day SMA | 31.83 | 31.9 | 32.14 |
35 day SMA | 34.14 | 34.25 | 34.41 |
50 day SMA | 35.47 | 35.56 | 35.67 |
100 day SMA | 35.02 | 34.98 | 34.92 |
150 day SMA | 33.93 | 33.93 | 33.95 |
200 day SMA | 33.57 | 33.58 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.