Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 33.3 and 33.3

Daily Target 133.3
Daily Target 233.3
Daily Target 333.3
Daily Target 433.3
Daily Target 533.3

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 01 October 2025 33.30 (4.68%) 33.30 33.30 - 33.30 0.0009 times
Mon 29 September 2025 31.81 (-4.99%) 34.95 31.81 - 34.95 0.175 times
Thu 25 September 2025 33.48 (0.03%) 33.48 33.48 - 33.48 0.1724 times
Wed 24 September 2025 33.47 (4.92%) 32.45 32.05 - 33.47 3.6373 times
Tue 23 September 2025 31.90 (4.93%) 30.40 30.30 - 31.90 0.6292 times
Mon 22 September 2025 30.40 (0%) 30.40 30.40 - 30.40 0.0862 times
Fri 19 September 2025 30.40 (0%) 30.40 30.40 - 30.40 0.0009 times
Thu 18 September 2025 30.40 (-0.03%) 30.40 30.40 - 30.40 0.0474 times
Wed 17 September 2025 30.41 (-1.33%) 30.50 29.28 - 30.50 0.4792 times
Tue 16 September 2025 30.82 (3.81%) 28.35 28.21 - 30.84 4.7716 times
Fri 12 September 2025 29.69 (-1.03%) 30.00 28.51 - 30.00 0.0319 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 30.99 and 34.13

Weekly Target 130.21
Weekly Target 231.76
Weekly Target 333.353333333333
Weekly Target 434.9
Weekly Target 536.49

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 01 October 2025 33.30 (-0.54%) 34.95 31.81 - 34.95 0.0578 times
Thu 25 September 2025 33.48 (10.13%) 30.40 30.30 - 33.48 1.4866 times
Fri 19 September 2025 30.40 (2.39%) 28.35 28.21 - 30.84 1.7409 times
Fri 12 September 2025 29.69 (-8.65%) 32.50 28.51 - 33.49 4.0715 times
Fri 05 September 2025 32.50 (-4.41%) 33.50 32.50 - 33.80 0.4499 times
Fri 29 August 2025 34.00 (-8.11%) 37.00 34.00 - 37.00 0.5856 times
Thu 21 August 2025 37.00 (-0.75%) 37.10 37.00 - 37.25 0.1702 times
Thu 14 August 2025 37.28 (-0.05%) 38.95 36.82 - 38.95 1.0012 times
Fri 08 August 2025 37.30 (-3.49%) 37.50 37.30 - 38.00 0.1911 times
Fri 01 August 2025 38.65 (-2.67%) 37.80 35.85 - 38.65 0.2452 times
Wed 23 July 2025 39.71 (4.5%) 39.79 39.00 - 39.90 0.0917 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 33.3 and 33.3

Monthly Target 133.3
Monthly Target 233.3
Monthly Target 333.3
Monthly Target 433.3
Monthly Target 533.3

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 01 October 2025 33.30 (4.68%) 33.30 33.30 - 33.30 0 times
Mon 29 September 2025 31.81 (-6.44%) 33.50 28.21 - 34.95 1.3774 times
Fri 29 August 2025 34.00 (-7.73%) 38.65 34.00 - 38.95 0.3498 times
Thu 31 July 2025 36.85 (4.24%) 35.35 35.35 - 42.95 0.6007 times
Mon 30 June 2025 35.35 (15.9%) 30.10 29.22 - 36.99 1.4486 times
Thu 29 May 2025 30.50 (-6.73%) 31.10 30.50 - 37.50 0.1553 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 2.5488 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 2.3831 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.6946 times
Fri 31 January 2025 36.48 (7.48%) 33.94 30.25 - 38.49 0.4417 times
Tue 31 December 2024 33.94 (8.33%) 31.81 30.50 - 37.89 0.6455 times

 monthly chart StepTwo

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Step Two 531509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepTwo (531509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepTwo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 32.79
12 day DMA 31.34
20 day DMA 31.83
35 day DMA 34.14
50 day DMA 35.47
100 day DMA 35.02
150 day DMA 33.93
200 day DMA 33.57

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.1732.35
12 day EMA32.1731.9631.99
20 day EMA32.5832.532.57
35 day EMA33.6333.6533.76
50 day EMA35.2135.2935.43

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7932.2131.93
12 day SMA31.3431.231.09
20 day SMA31.8331.932.14
35 day SMA34.1434.2534.41
50 day SMA35.4735.5635.67
100 day SMA35.0234.9834.92
150 day SMA33.9333.9333.95
200 day SMA33.5733.5833.59
Back to top | Use Dark Theme