Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong Daily Stock price targets for ShukrBull 531506 are 30.41 and 30.94

Daily Target 130.26
Daily Target 230.55
Daily Target 330.79
Daily Target 431.08
Daily Target 531.32

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 29 August 2025 30.84 (4.26%) 31.03 30.50 - 31.03 0.6092 times
Thu 28 August 2025 29.58 (4.71%) 29.66 29.58 - 29.66 1.3114 times
Tue 26 August 2025 28.25 (4.98%) 27.04 25.57 - 28.25 4.2169 times
Mon 25 August 2025 26.91 (0.52%) 26.91 26.91 - 26.91 0.0572 times
Fri 22 August 2025 26.77 (1.94%) 25.74 25.74 - 26.77 0.6941 times
Thu 21 August 2025 26.26 (-1.98%) 26.26 26.26 - 26.26 0.0016 times
Thu 14 August 2025 26.79 (1.98%) 26.79 26.79 - 26.79 0.0049 times
Tue 12 August 2025 26.27 (1.98%) 26.27 26.24 - 26.27 2.1721 times
Mon 11 August 2025 25.76 (1.94%) 25.27 25.27 - 25.77 0.9162 times
Thu 07 August 2025 25.27 (1.98%) 24.78 24.78 - 25.27 0.0163 times
Wed 06 August 2025 24.78 (1.98%) 24.78 24.78 - 24.78 0.0049 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 28.21 and 33.67

Weekly Target 123.69
Weekly Target 227.26
Weekly Target 329.146666666667
Weekly Target 432.72
Weekly Target 534.61

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 29 August 2025 30.84 (15.2%) 26.91 25.57 - 31.03 1.3557 times
Fri 22 August 2025 26.77 (-0.07%) 26.26 25.74 - 26.77 0.1523 times
Thu 14 August 2025 26.79 (6.02%) 25.27 25.27 - 26.79 0.677 times
Thu 07 August 2025 25.27 (8.13%) 23.83 23.83 - 25.27 0.0057 times
Wed 30 July 2025 23.37 (-1.85%) 23.36 23.36 - 23.37 0.0107 times
Fri 25 July 2025 23.81 (6.06%) 22.89 22.89 - 23.81 0.2434 times
Thu 17 July 2025 22.45 (4.42%) 21.61 21.61 - 22.50 0.0819 times
Fri 11 July 2025 21.50 (16.34%) 19.40 19.40 - 21.50 0.2377 times
Fri 04 July 2025 18.48 (5.06%) 17.60 17.60 - 18.48 6.4318 times
Fri 27 June 2025 17.59 (-4.66%) 18.82 17.55 - 18.85 0.8038 times
Wed 18 June 2025 18.45 (4.47%) 18.10 16.78 - 18.54 0.1626 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 27.34 and 34.54

Monthly Target 121.37
Monthly Target 226.1
Monthly Target 328.566666666667
Monthly Target 433.3
Monthly Target 535.77

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.5968 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1564 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 2.017 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.3432 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.1167 times
Fri 28 March 2025 26.06 (-12.2%) 26.72 25.52 - 38.36 1.2509 times
Fri 28 February 2025 29.68 (1.92%) 29.80 26.16 - 35.60 1.922 times
Fri 31 January 2025 29.12 (9.23%) 26.66 25.18 - 32.50 2.1473 times
Tue 31 December 2024 26.66 (-6.46%) 29.92 25.96 - 29.92 0.4115 times
Fri 29 November 2024 28.50 (11.2%) 25.12 22.30 - 29.79 1.0383 times
Thu 31 October 2024 25.63 (24.72%) 21.48 19.56 - 28.94 0.8007 times

 monthly chart ShukrBull

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 28.47
12 day DMA 26.82
20 day DMA 25.45
35 day DMA 23.12
50 day DMA 21.83
100 day DMA 24.79
150 day DMA 26.06
200 day DMA 25.51

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8827.927.06
12 day EMA27.1326.4625.89
20 day EMA25.8125.2824.83
35 day EMA24.0923.6923.34
50 day EMA22.4322.0921.78

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4727.5527
12 day SMA26.8226.2325.71
20 day SMA25.4525.0324.66
35 day SMA23.1222.7722.46
50 day SMA21.8321.6321.46
100 day SMA24.7924.7824.8
150 day SMA26.0626.0426.03
200 day SMA25.5125.4725.43
Back to top | Use Dark Theme