ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 30.41 and 30.94
Daily Target 1 | 30.26 |
Daily Target 2 | 30.55 |
Daily Target 3 | 30.79 |
Daily Target 4 | 31.08 |
Daily Target 5 | 31.32 |
Daily price and volume Shukr Bull
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.84 (4.26%) | 31.03 | 30.50 - 31.03 | 0.6092 times | Thu 28 August 2025 | 29.58 (4.71%) | 29.66 | 29.58 - 29.66 | 1.3114 times | Tue 26 August 2025 | 28.25 (4.98%) | 27.04 | 25.57 - 28.25 | 4.2169 times | Mon 25 August 2025 | 26.91 (0.52%) | 26.91 | 26.91 - 26.91 | 0.0572 times | Fri 22 August 2025 | 26.77 (1.94%) | 25.74 | 25.74 - 26.77 | 0.6941 times | Thu 21 August 2025 | 26.26 (-1.98%) | 26.26 | 26.26 - 26.26 | 0.0016 times | Thu 14 August 2025 | 26.79 (1.98%) | 26.79 | 26.79 - 26.79 | 0.0049 times | Tue 12 August 2025 | 26.27 (1.98%) | 26.27 | 26.24 - 26.27 | 2.1721 times | Mon 11 August 2025 | 25.76 (1.94%) | 25.27 | 25.27 - 25.77 | 0.9162 times | Thu 07 August 2025 | 25.27 (1.98%) | 24.78 | 24.78 - 25.27 | 0.0163 times | Wed 06 August 2025 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.0049 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 28.21 and 33.67
Weekly Target 1 | 23.69 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 29.146666666667 |
Weekly Target 4 | 32.72 |
Weekly Target 5 | 34.61 |
Weekly price and volumes for Shukr Bull
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.84 (15.2%) | 26.91 | 25.57 - 31.03 | 1.3557 times | Fri 22 August 2025 | 26.77 (-0.07%) | 26.26 | 25.74 - 26.77 | 0.1523 times | Thu 14 August 2025 | 26.79 (6.02%) | 25.27 | 25.27 - 26.79 | 0.677 times | Thu 07 August 2025 | 25.27 (8.13%) | 23.83 | 23.83 - 25.27 | 0.0057 times | Wed 30 July 2025 | 23.37 (-1.85%) | 23.36 | 23.36 - 23.37 | 0.0107 times | Fri 25 July 2025 | 23.81 (6.06%) | 22.89 | 22.89 - 23.81 | 0.2434 times | Thu 17 July 2025 | 22.45 (4.42%) | 21.61 | 21.61 - 22.50 | 0.0819 times | Fri 11 July 2025 | 21.50 (16.34%) | 19.40 | 19.40 - 21.50 | 0.2377 times | Fri 04 July 2025 | 18.48 (5.06%) | 17.60 | 17.60 - 18.48 | 6.4318 times | Fri 27 June 2025 | 17.59 (-4.66%) | 18.82 | 17.55 - 18.85 | 0.8038 times | Wed 18 June 2025 | 18.45 (4.47%) | 18.10 | 16.78 - 18.54 | 0.1626 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 27.34 and 34.54
Monthly Target 1 | 21.37 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 28.566666666667 |
Monthly Target 4 | 33.3 |
Monthly Target 5 | 35.77 |
Monthly price and volumes Shukr Bull
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.5968 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1564 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.017 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.3432 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1167 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.2509 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.922 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 2.1473 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.4115 times | Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 1.0383 times | Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.8007 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 26.82 |
20 day DMA | 25.45 |
35 day DMA | 23.12 |
50 day DMA | 21.83 |
100 day DMA | 24.79 |
150 day DMA | 26.06 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Shukr Bull 531506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 27.9 | 27.06 |
12 day EMA | 27.13 | 26.46 | 25.89 |
20 day EMA | 25.81 | 25.28 | 24.83 |
35 day EMA | 24.09 | 23.69 | 23.34 |
50 day EMA | 22.43 | 22.09 | 21.78 |
SMA (simple moving average) of Shukr Bull 531506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 27.55 | 27 |
12 day SMA | 26.82 | 26.23 | 25.71 |
20 day SMA | 25.45 | 25.03 | 24.66 |
35 day SMA | 23.12 | 22.77 | 22.46 |
50 day SMA | 21.83 | 21.63 | 21.46 |
100 day SMA | 24.79 | 24.78 | 24.8 |
150 day SMA | 26.06 | 26.04 | 26.03 |
200 day SMA | 25.51 | 25.47 | 25.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.