ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 20.43 and 21.53
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.44 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 20.98 (-4.94%) | 22.07 | 20.97 - 22.07 | 0.5331 times | Mon 05 May 2025 | 22.07 (2.03%) | 22.06 | 22.06 - 22.12 | 1.1527 times | Fri 02 May 2025 | 21.63 (0.05%) | 21.63 | 21.63 - 21.63 | 0.0576 times | Wed 30 April 2025 | 21.62 (-4.63%) | 22.67 | 21.61 - 22.67 | 0.1729 times | Tue 29 April 2025 | 22.67 (-0.13%) | 22.71 | 21.63 - 22.71 | 0.4179 times | Mon 28 April 2025 | 22.70 (-4.22%) | 24.17 | 22.70 - 24.17 | 2.0317 times | Fri 25 April 2025 | 23.70 (-4.67%) | 24.86 | 23.70 - 24.86 | 0.0432 times | Thu 24 April 2025 | 24.86 (0%) | 26.10 | 24.86 - 26.10 | 0.072 times | Tue 22 April 2025 | 24.86 (4.98%) | 24.86 | 23.68 - 24.86 | 5.5043 times | Mon 21 April 2025 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.0144 times | Thu 17 April 2025 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.0576 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 20.4 and 21.55
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 20.98 (-3.01%) | 22.06 | 20.97 - 22.12 | 0.0826 times | Fri 02 May 2025 | 21.63 (-8.73%) | 24.17 | 21.61 - 24.17 | 0.1313 times | Fri 25 April 2025 | 23.70 (5.05%) | 23.68 | 23.68 - 26.10 | 0.276 times | Thu 17 April 2025 | 22.56 (-0.04%) | 22.58 | 21.46 - 23.70 | 0.2047 times | Fri 11 April 2025 | 22.57 (-8.81%) | 24.75 | 22.57 - 24.75 | 0.2012 times | Fri 04 April 2025 | 24.75 (-5.03%) | 26.07 | 24.75 - 26.07 | 0.0353 times | Fri 28 March 2025 | 26.06 (-22.69%) | 33.71 | 26.06 - 34.38 | 0.6763 times | Fri 21 March 2025 | 33.71 (1.48%) | 33.22 | 31.27 - 38.36 | 2.8973 times | Thu 13 March 2025 | 33.22 (9.67%) | 27.27 | 27.27 - 33.75 | 2.1454 times | Fri 07 March 2025 | 30.29 (2.06%) | 26.72 | 25.52 - 34.57 | 3.3498 times | Fri 28 February 2025 | 29.68 (-11.64%) | 34.26 | 29.68 - 34.26 | 0.2676 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.4 and 21.55
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 20.98 (-2.96%) | 21.63 | 20.97 - 22.12 | 0.0101 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1004 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.0771 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.655 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 1.849 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.3543 times | Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 0.894 times | Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.6895 times | Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 1.7482 times | Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 1.6223 times | Wed 31 July 2024 | 27.15 (-2.65%) | 27.34 | 23.26 - 27.34 | 0.7728 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.75 |
| 35 day DMA | 27.39 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.4 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.26 | 22.35 |
| 12 day EMA | 22.93 | 23.29 | 23.51 |
| 20 day EMA | 24.25 | 24.59 | 24.85 |
| 35 day EMA | 25.94 | 26.23 | 26.47 |
| 50 day EMA | 28.07 | 28.36 | 28.62 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.14 | 22.46 |
| 12 day SMA | 22.74 | 22.87 | 22.91 |
| 20 day SMA | 23.75 | 24.36 | 24.94 |
| 35 day SMA | 27.39 | 27.64 | 27.95 |
| 50 day SMA | 28.58 | 28.79 | 28.98 |
| 100 day SMA | 28.4 | 28.42 | 28.43 |
| 150 day SMA | 26.8 | 26.83 | 26.86 |
| 200 day SMA | 26.66 | 26.66 | 26.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.