IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 25.92 and 25.92
Daily Target 1 | 25.92 |
Daily Target 2 | 25.92 |
Daily Target 3 | 25.92 |
Daily Target 4 | 25.92 |
Daily Target 5 | 25.92 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.92 (-1.97%) | 25.92 | 25.92 - 25.92 | 0.0056 times | Mon 25 August 2025 | 26.44 (-1.97%) | 26.44 | 26.44 - 26.44 | 0.0563 times | Fri 22 August 2025 | 26.97 (-4.97%) | 28.38 | 26.97 - 28.38 | 0.085 times | Thu 21 August 2025 | 28.38 (4.96%) | 28.39 | 25.80 - 28.39 | 9.6857 times | Wed 20 August 2025 | 27.04 (4.97%) | 27.04 | 27.04 - 27.04 | 0.116 times | Tue 19 August 2025 | 25.76 (4.97%) | 25.76 | 25.76 - 25.76 | 0.0011 times | Mon 18 August 2025 | 24.54 (4.96%) | 24.54 | 24.54 - 24.54 | 0.0034 times | Thu 14 August 2025 | 23.38 (4.98%) | 23.38 | 23.38 - 23.38 | 0.0445 times | Wed 13 August 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.0017 times | Tue 12 August 2025 | 21.21 (5%) | 21.21 | 21.21 - 21.21 | 0.0006 times | Mon 11 August 2025 | 20.20 (4.99%) | 20.20 | 20.20 - 20.20 | 0.0394 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 25.66 and 26.18
Weekly Target 1 | 25.57 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 26.093333333333 |
Weekly Target 4 | 26.27 |
Weekly Target 5 | 26.61 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.92 (-3.89%) | 26.44 | 25.92 - 26.44 | 0.0134 times | Fri 22 August 2025 | 26.97 (15.36%) | 24.54 | 24.54 - 28.39 | 2.1368 times | Thu 14 August 2025 | 23.38 (21.52%) | 20.20 | 20.20 - 23.38 | 0.0186 times | Fri 08 August 2025 | 19.24 (-0.52%) | 20.30 | 19.24 - 21.31 | 0.0302 times | Fri 01 August 2025 | 19.34 (-5.8%) | 19.61 | 18.42 - 20.40 | 0.2948 times | Thu 17 July 2025 | 20.53 (-9.92%) | 21.66 | 18.60 - 21.66 | 0.4824 times | Fri 11 July 2025 | 22.79 (-9.71%) | 25.49 | 22.79 - 25.49 | 0.0015 times | Fri 04 July 2025 | 25.24 (-4.97%) | 25.24 | 25.24 - 25.24 | 0.0006 times | Fri 27 June 2025 | 26.56 (5.77%) | 27.67 | 26.56 - 29.05 | 2.4767 times | Thu 19 June 2025 | 25.11 (21.42%) | 21.71 | 20.68 - 25.11 | 4.545 times | Fri 13 June 2025 | 20.68 (27.5%) | 17.03 | 17.03 - 20.68 | 0.1881 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 22.58 and 31.73
Monthly Target 1 | 15.37 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 24.516666666667 |
Monthly Target 4 | 29.79 |
Monthly Target 5 | 33.67 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.2612 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.4459 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 4.5087 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 1.1391 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.34 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.7991 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1941 times | Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1425 times | Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.0759 times | Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0935 times | Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.0332 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 26.95 |
12 day DMA | 24.28 |
20 day DMA | 22.51 |
35 day DMA | 23.1 |
50 day DMA | 21.41 |
100 day DMA | 23.97 |
150 day DMA | 30.5 |
200 day DMA | 35.7 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.22 | 26.37 | 26.34 |
12 day EMA | 24.86 | 24.67 | 24.35 |
20 day EMA | 23.83 | 23.61 | 23.31 |
35 day EMA | 22.47 | 22.27 | 22.02 |
50 day EMA | 21.7 | 21.53 | 21.33 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.95 | 26.92 | 26.54 |
12 day SMA | 24.28 | 23.81 | 23.38 |
20 day SMA | 22.51 | 22.24 | 21.9 |
35 day SMA | 23.1 | 22.95 | 22.76 |
50 day SMA | 21.41 | 21.28 | 21.14 |
100 day SMA | 23.97 | 24.11 | 24.24 |
150 day SMA | 30.5 | 30.65 | 30.8 |
200 day SMA | 35.7 | 35.84 | 35.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.