Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 25.92 and 25.92

Daily Target 125.92
Daily Target 225.92
Daily Target 325.92
Daily Target 425.92
Daily Target 525.92

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Fri 29 August 2025 25.92 (-1.97%) 25.92 25.92 - 25.92 0.0056 times
Mon 25 August 2025 26.44 (-1.97%) 26.44 26.44 - 26.44 0.0563 times
Fri 22 August 2025 26.97 (-4.97%) 28.38 26.97 - 28.38 0.085 times
Thu 21 August 2025 28.38 (4.96%) 28.39 25.80 - 28.39 9.6857 times
Wed 20 August 2025 27.04 (4.97%) 27.04 27.04 - 27.04 0.116 times
Tue 19 August 2025 25.76 (4.97%) 25.76 25.76 - 25.76 0.0011 times
Mon 18 August 2025 24.54 (4.96%) 24.54 24.54 - 24.54 0.0034 times
Thu 14 August 2025 23.38 (4.98%) 23.38 23.38 - 23.38 0.0445 times
Wed 13 August 2025 22.27 (5%) 22.27 22.27 - 22.27 0.0017 times
Tue 12 August 2025 21.21 (5%) 21.21 21.21 - 21.21 0.0006 times
Mon 11 August 2025 20.20 (4.99%) 20.20 20.20 - 20.20 0.0394 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 25.66 and 26.18

Weekly Target 125.57
Weekly Target 225.75
Weekly Target 326.093333333333
Weekly Target 426.27
Weekly Target 526.61

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Fri 29 August 2025 25.92 (-3.89%) 26.44 25.92 - 26.44 0.0134 times
Fri 22 August 2025 26.97 (15.36%) 24.54 24.54 - 28.39 2.1368 times
Thu 14 August 2025 23.38 (21.52%) 20.20 20.20 - 23.38 0.0186 times
Fri 08 August 2025 19.24 (-0.52%) 20.30 19.24 - 21.31 0.0302 times
Fri 01 August 2025 19.34 (-5.8%) 19.61 18.42 - 20.40 0.2948 times
Thu 17 July 2025 20.53 (-9.92%) 21.66 18.60 - 21.66 0.4824 times
Fri 11 July 2025 22.79 (-9.71%) 25.49 22.79 - 25.49 0.0015 times
Fri 04 July 2025 25.24 (-4.97%) 25.24 25.24 - 25.24 0.0006 times
Fri 27 June 2025 26.56 (5.77%) 27.67 26.56 - 29.05 2.4767 times
Thu 19 June 2025 25.11 (21.42%) 21.71 20.68 - 25.11 4.545 times
Fri 13 June 2025 20.68 (27.5%) 17.03 17.03 - 20.68 0.1881 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 22.58 and 31.73

Monthly Target 115.37
Monthly Target 220.64
Monthly Target 324.516666666667
Monthly Target 429.79
Monthly Target 533.67

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.2612 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.4459 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 4.5087 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 1.1391 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.34 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.7991 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.1941 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1425 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 1.0759 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0935 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 2.0332 times

 monthly chart IndergiriFn

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 26.95
12 day DMA 24.28
20 day DMA 22.51
35 day DMA 23.1
50 day DMA 21.41
100 day DMA 23.97
150 day DMA 30.5
200 day DMA 35.7

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.3726.34
12 day EMA24.8624.6724.35
20 day EMA23.8323.6123.31
35 day EMA22.4722.2722.02
50 day EMA21.721.5321.33

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9226.54
12 day SMA24.2823.8123.38
20 day SMA22.5122.2421.9
35 day SMA23.122.9522.76
50 day SMA21.4121.2821.14
100 day SMA23.9724.1124.24
150 day SMA30.530.6530.8
200 day SMA35.735.8435.99
Back to top | Use Dark Theme