IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 18.94 and 19.65
Daily Target 1 | 18.82 |
Daily Target 2 | 19.05 |
Daily Target 3 | 19.526666666667 |
Daily Target 4 | 19.76 |
Daily Target 5 | 20.24 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 20.00 | 0.0431 times | Mon 28 April 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 2.3863 times | Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0109 times | Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.9311 times | Tue 01 April 2025 | 24.89 (-4.96%) | 24.89 | 24.89 - 24.89 | 0.0068 times | Mon 24 March 2025 | 26.19 (-4.97%) | 26.19 | 26.19 - 26.19 | 0.0021 times | Fri 21 March 2025 | 27.56 (4.99%) | 26.50 | 26.50 - 27.56 | 0.5022 times | Wed 19 March 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 5.6783 times | Tue 18 March 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0007 times | Mon 17 March 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.4385 times | Thu 13 March 2025 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.3763 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 18.94 and 19.65
Weekly Target 1 | 18.82 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.526666666667 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 20.24 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 20.00 | 0.0344 times | Mon 28 April 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 1.9052 times | Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0087 times | Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.7434 times | Tue 01 April 2025 | 24.89 (-9.69%) | 26.19 | 24.89 - 26.19 | 0.0071 times | Fri 21 March 2025 | 27.56 (21.52%) | 23.81 | 23.81 - 27.56 | 5.2851 times | Thu 13 March 2025 | 22.68 (4.71%) | 20.58 | 20.20 - 22.68 | 0.9717 times | Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0005 times | Mon 24 February 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.5986 times | Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.4452 times | Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.2589 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 18.94 and 19.65
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 19.526666666667 |
Monthly Target 4 | 19.76 |
Monthly Target 5 | 20.24 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 20.00 | 0.0046 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.3537 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.8314 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.2019 times | Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1482 times | Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.1193 times | Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0973 times | Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.1152 times | Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.6134 times | Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.515 times | Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.5474 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Tomorrow's movement Prediction of Indergiri Fn 531505 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 23.45 |
20 day DMA | 23.98 |
35 day DMA | 26.9 |
50 day DMA | 30.49 |
100 day DMA | 37.92 |
150 day DMA | 42.77 |
200 day DMA | 46.27 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 22.39 | 23.43 |
12 day EMA | 23.04 | 23.72 | 24.34 |
20 day EMA | 24.44 | 24.98 | 25.47 |
35 day EMA | 27.23 | 27.7 | 28.14 |
50 day EMA | 30.15 | 30.59 | 31.01 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 23.04 | 24.49 |
12 day SMA | 23.45 | 23.56 | 23.67 |
20 day SMA | 23.98 | 24.56 | 25.18 |
35 day SMA | 26.9 | 27.45 | 27.91 |
50 day SMA | 30.49 | 30.81 | 31.14 |
100 day SMA | 37.92 | 38.24 | 38.57 |
150 day SMA | 42.77 | 43.04 | 43.31 |
200 day SMA | 46.27 | 46.43 | 46.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.