Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 18.94 and 19.65

Daily Target 118.82
Daily Target 219.05
Daily Target 319.526666666667
Daily Target 419.76
Daily Target 520.24

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 05 May 2025 19.29 (-4.98%) 19.29 19.29 - 20.00 0.0431 times
Mon 28 April 2025 20.30 (-4.96%) 20.30 20.30 - 20.30 2.3863 times
Mon 21 April 2025 21.36 (-4.94%) 21.35 21.35 - 21.36 0.0109 times
Tue 15 April 2025 22.47 (-9.72%) 22.47 22.47 - 22.47 0.9311 times
Tue 01 April 2025 24.89 (-4.96%) 24.89 24.89 - 24.89 0.0068 times
Mon 24 March 2025 26.19 (-4.97%) 26.19 26.19 - 26.19 0.0021 times
Fri 21 March 2025 27.56 (4.99%) 26.50 26.50 - 27.56 0.5022 times
Wed 19 March 2025 26.25 (5%) 26.25 26.25 - 26.25 5.6783 times
Tue 18 March 2025 25.00 (5%) 25.00 25.00 - 25.00 0.0007 times
Mon 17 March 2025 23.81 (4.98%) 23.81 23.81 - 23.81 0.4385 times
Thu 13 March 2025 22.68 (5%) 22.68 22.68 - 22.68 0.3763 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 18.94 and 19.65

Weekly Target 118.82
Weekly Target 219.05
Weekly Target 319.526666666667
Weekly Target 419.76
Weekly Target 520.24

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 05 May 2025 19.29 (-4.98%) 19.29 19.29 - 20.00 0.0344 times
Mon 28 April 2025 20.30 (-4.96%) 20.30 20.30 - 20.30 1.9052 times
Mon 21 April 2025 21.36 (-4.94%) 21.35 21.35 - 21.36 0.0087 times
Tue 15 April 2025 22.47 (-9.72%) 22.47 22.47 - 22.47 0.7434 times
Tue 01 April 2025 24.89 (-9.69%) 26.19 24.89 - 26.19 0.0071 times
Fri 21 March 2025 27.56 (21.52%) 23.81 23.81 - 27.56 5.2851 times
Thu 13 March 2025 22.68 (4.71%) 20.58 20.20 - 22.68 0.9717 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0005 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.5986 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.4452 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.2589 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 18.94 and 19.65

Monthly Target 118.82
Monthly Target 219.05
Monthly Target 319.526666666667
Monthly Target 419.76
Monthly Target 520.24

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 05 May 2025 19.29 (-4.98%) 19.29 19.29 - 20.00 0.0046 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.3537 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.8314 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.2019 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1482 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 1.1193 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0973 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 2.1152 times
Mon 30 September 2024 40.84 (7.28%) 36.22 33.47 - 45.06 2.6134 times
Fri 30 August 2024 38.07 (-25.24%) 51.93 37.93 - 54.24 2.515 times
Wed 31 July 2024 50.92 (-3.85%) 52.96 48.00 - 56.55 0.5474 times

 monthly chart IndergiriFn

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Tomorrow's movement Prediction of Indergiri Fn 531505 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 21.66
12 day DMA 23.45
20 day DMA 23.98
35 day DMA 26.9
50 day DMA 30.49
100 day DMA 37.92
150 day DMA 42.77
200 day DMA 46.27

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3622.3923.43
12 day EMA23.0423.7224.34
20 day EMA24.4424.9825.47
35 day EMA27.2327.728.14
50 day EMA30.1530.5931.01

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6623.0424.49
12 day SMA23.4523.5623.67
20 day SMA23.9824.5625.18
35 day SMA26.927.4527.91
50 day SMA30.4930.8131.14
100 day SMA37.9238.2438.57
150 day SMA42.7743.0443.31
200 day SMA46.2746.4346.59
Back to top | Use Dark Theme