RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 173.65 and 176.55
| Daily Target 1 | 173.07 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 175.96666666667 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 178.87 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.40 (-0.23%) | 176.05 | 174.80 - 177.70 | 0.6833 times | Thu 28 August 2025 | 175.80 (-0.59%) | 175.75 | 173.60 - 179.10 | 0.5981 times | Tue 26 August 2025 | 176.85 (-3.39%) | 181.90 | 176.40 - 182.50 | 1.267 times | Mon 25 August 2025 | 183.05 (-1.56%) | 185.65 | 182.40 - 187.40 | 0.8044 times | Fri 22 August 2025 | 185.95 (-1.93%) | 191.85 | 185.40 - 191.85 | 0.5363 times | Thu 21 August 2025 | 189.60 (2.35%) | 186.10 | 185.20 - 192.15 | 2.0647 times | Wed 20 August 2025 | 185.25 (1.15%) | 184.55 | 183.20 - 186.15 | 0.8399 times | Tue 19 August 2025 | 183.15 (2.66%) | 179.95 | 178.30 - 183.50 | 1.2355 times | Mon 18 August 2025 | 178.40 (1.16%) | 177.60 | 177.50 - 179.90 | 0.6702 times | Thu 14 August 2025 | 176.35 (-1.7%) | 179.40 | 175.00 - 179.45 | 1.3006 times | Wed 13 August 2025 | 179.40 (0.36%) | 178.90 | 177.85 - 181.50 | 0.8638 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 167.6 and 181.4
| Weekly Target 1 | 165 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.40 (-5.67%) | 185.65 | 173.60 - 187.40 | 0.6252 times | Fri 22 August 2025 | 185.95 (5.44%) | 177.60 | 177.50 - 192.15 | 0.9969 times | Thu 14 August 2025 | 176.35 (-0.31%) | 176.05 | 174.60 - 181.50 | 0.5947 times | Fri 08 August 2025 | 176.90 (-2.27%) | 181.05 | 176.10 - 191.65 | 1.0392 times | Fri 01 August 2025 | 181.00 (-7.25%) | 195.60 | 180.05 - 198.60 | 1.1879 times | Fri 25 July 2025 | 195.15 (-4.27%) | 201.25 | 194.40 - 204.25 | 0.9761 times | Fri 18 July 2025 | 203.85 (0.69%) | 204.00 | 199.25 - 215.05 | 1.338 times | Fri 11 July 2025 | 202.45 (-0.07%) | 202.35 | 199.55 - 209.25 | 0.9186 times | Fri 04 July 2025 | 202.60 (2.22%) | 198.65 | 198.65 - 207.45 | 0.8878 times | Fri 27 June 2025 | 198.20 (5.59%) | 182.80 | 182.25 - 208.60 | 1.4357 times | Thu 19 June 2025 | 187.70 (-2.82%) | 193.20 | 186.35 - 198.80 | 0.8566 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 165.23 and 183.78
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5135 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.6807 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.7885 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9098 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.7746 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.022 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.6355 times | Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.7831 times | Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.2834 times | Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.609 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.7376 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.73
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajeshExpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExpo in short term and the sell signal is strong.
RajeshExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 180.66 |
| 20 day DMA | 181.44 |
| 35 day DMA | 189.77 |
| 50 day DMA | 192.17 |
| 100 day DMA | 193.24 |
| 150 day DMA | 188.69 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 179.8 | 181.8 |
| 12 day EMA | 180.76 | 181.74 | 182.82 |
| 20 day EMA | 183.1 | 183.91 | 184.76 |
| 35 day EMA | 186.74 | 187.41 | 188.09 |
| 50 day EMA | 191.29 | 191.94 | 192.6 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 182.25 | 184.14 |
| 12 day SMA | 180.66 | 180.76 | 180.85 |
| 20 day SMA | 181.44 | 182.3 | 183.26 |
| 35 day SMA | 189.77 | 190.55 | 191.31 |
| 50 day SMA | 192.17 | 192.51 | 192.88 |
| 100 day SMA | 193.24 | 193.4 | 193.67 |
| 150 day SMA | 188.69 | 188.89 | 189.17 |
| 200 day SMA | 200.88 | 201.25 | 201.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.