RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 183.4 and 186.4
| Daily Target 1 | 181.27 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 187.27 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.80 (1.04%) | 183.00 | 183.00 - 186.00 | 1.1491 times | Tue 21 October 2025 | 181.90 (0.14%) | 182.00 | 177.50 - 183.15 | 0.2815 times | Mon 20 October 2025 | 181.65 (2.22%) | 177.70 | 176.15 - 182.05 | 1.0268 times | Fri 17 October 2025 | 177.70 (-1.66%) | 179.85 | 177.15 - 181.20 | 1.4088 times | Thu 16 October 2025 | 180.70 (1.57%) | 176.35 | 176.35 - 183.10 | 1.1005 times | Wed 15 October 2025 | 177.90 (0.2%) | 178.40 | 175.55 - 178.80 | 0.586 times | Tue 14 October 2025 | 177.55 (-1.82%) | 180.05 | 177.05 - 181.85 | 0.6511 times | Mon 13 October 2025 | 180.85 (-1.66%) | 182.05 | 180.15 - 183.85 | 1.3739 times | Fri 10 October 2025 | 183.90 (1.27%) | 181.60 | 181.60 - 186.30 | 0.8974 times | Thu 09 October 2025 | 181.60 (0.03%) | 183.95 | 180.70 - 183.95 | 1.5249 times | Wed 08 October 2025 | 181.55 (-0.08%) | 180.00 | 180.00 - 184.05 | 1.9388 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 179.98 and 189.83
| Weekly Target 1 | 172.13 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.3047 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.6349 times | Fri 10 October 2025 | 183.90 (-0.86%) | 185.15 | 180.00 - 186.30 | 0.8311 times | Fri 03 October 2025 | 185.50 (1.28%) | 183.90 | 179.65 - 186.05 | 0.9507 times | Fri 26 September 2025 | 183.15 (-9.91%) | 196.05 | 181.90 - 198.60 | 1.1305 times | Fri 19 September 2025 | 203.30 (2.86%) | 197.45 | 197.45 - 209.00 | 1.1871 times | Fri 12 September 2025 | 197.65 (9.53%) | 180.05 | 180.00 - 205.00 | 2.0484 times | Fri 05 September 2025 | 180.45 (2.88%) | 173.05 | 173.05 - 186.35 | 0.9927 times | Fri 29 August 2025 | 175.40 (-5.67%) | 185.65 | 173.60 - 187.40 | 0.7399 times | Fri 22 August 2025 | 185.95 (5.44%) | 177.60 | 177.50 - 192.15 | 1.1799 times | Thu 14 August 2025 | 176.35 (-0.31%) | 176.05 | 174.60 - 181.50 | 0.7038 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 179.68 and 190.43
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.80 (1.32%) | 180.45 | 175.55 - 186.30 | 0.2753 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7945 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5656 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7498 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8685 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0021 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8532 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.2271 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.8015 times | Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.8625 times | Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.4136 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.78
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and RajeshExpo 531500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 180.9 |
| 20 day DMA | 182.42 |
| 35 day DMA | 188.34 |
| 50 day DMA | 185.83 |
| 100 day DMA | 191.5 |
| 150 day DMA | 190.06 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 180.67 | 180.06 |
| 12 day EMA | 181.93 | 181.59 | 181.53 |
| 20 day EMA | 183.28 | 183.23 | 183.37 |
| 35 day EMA | 183.61 | 183.6 | 183.7 |
| 50 day EMA | 185.15 | 185.2 | 185.33 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 179.97 | 179.1 |
| 12 day SMA | 180.9 | 180.85 | 181.15 |
| 20 day SMA | 182.42 | 182.88 | 183.51 |
| 35 day SMA | 188.34 | 188.26 | 188.04 |
| 50 day SMA | 185.83 | 185.69 | 185.66 |
| 100 day SMA | 191.5 | 191.66 | 191.86 |
| 150 day SMA | 190.06 | 189.93 | 189.81 |
| 200 day SMA | 190.99 | 191.22 | 191.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.