Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.63 and 1.79

Daily Target 11.5
Daily Target 21.6
Daily Target 31.6566666666667
Daily Target 41.76
Daily Target 51.82

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 30 June 2025 1.71 (4.91%) 1.55 1.55 - 1.71 7.2608 times
Fri 27 June 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.3798 times
Thu 26 June 2025 1.71 (-4.47%) 1.71 1.71 - 1.71 0.4498 times
Wed 25 June 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0787 times
Tue 24 June 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 0.3893 times
Mon 23 June 2025 1.97 (-9.22%) 1.97 1.97 - 1.97 0.1393 times
Thu 19 June 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.3064 times
Wed 18 June 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.5193 times
Tue 17 June 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.229 times
Mon 16 June 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.2476 times
Fri 13 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.5475 times

 Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.63 and 1.79

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.6566666666667
Weekly Target 41.76
Weekly Target 51.82

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 30 June 2025 1.71 (4.91%) 1.55 1.55 - 1.71 1.3735 times
Fri 27 June 2025 1.63 (-24.88%) 1.97 1.63 - 1.97 0.2718 times
Thu 19 June 2025 2.17 (-17.8%) 2.51 2.17 - 2.51 0.2463 times
Fri 13 June 2025 2.64 (-21.89%) 3.22 2.64 - 3.22 0.5647 times
Fri 06 June 2025 3.38 (-13.99%) 4.12 3.38 - 4.32 0.44 times
Fri 30 May 2025 3.93 (26.77%) 2.96 2.95 - 3.93 4.516 times
Fri 23 May 2025 3.10 (-22.31%) 4.14 3.10 - 4.14 1.0646 times
Fri 16 May 2025 3.99 (-13.82%) 4.73 3.99 - 5.07 0.6929 times
Fri 09 May 2025 4.63 (-11.64%) 4.98 4.62 - 5.44 0.3925 times
Fri 02 May 2025 5.24 (-9.97%) 5.53 5.24 - 6.37 0.4377 times
Fri 25 April 2025 5.82 (-8.78%) 6.26 5.82 - 6.29 0.0399 times

 weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 0.25 and 3.02

Monthly Target 1-0.24
Monthly Target 20.73
Monthly Target 32.5266666666667
Monthly Target 43.5
Monthly Target 55.3

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 2.4615 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 5.7524 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.3759 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.3922 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.4965 times
Fri 31 January 2025 7.74 (43.33%) 5.45 5.34 - 9.32 0.0524 times
Tue 31 December 2024 5.40 (-48.13%) 9.89 5.39 - 9.89 0.0222 times
Mon 18 November 2024 10.41 (0%) 10.41 10.41 - 10.41 0 times
Mon 28 October 2024 10.41 (25.72%) 8.00 6.80 - 12.09 0.254 times
Mon 30 September 2024 8.28 (-8.1%) 8.83 8.00 - 9.58 0.1929 times
Fri 30 August 2024 9.01 (-0.88%) 9.47 8.15 - 10.20 0.5448 times

 monthly chart SyblyInds

Indicator Analysis of SyblyInds

Tomorrow's movement Prediction of Sybly Inds 531499 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sybly Inds 531499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sybly Inds 531499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sybly Inds 531499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyblyInds (531499) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SyblyInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyblyInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyblyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyblyInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SyblyInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SyblyInds 531499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyblyInds 531499 stock. Volume based technical analysis of SyblyInds 531499 stock is negative.

SyblyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.12
20 day DMA 2.67
35 day DMA 3.16
50 day DMA 3.9
100 day DMA 5.5
150 day DMA 6.34
200 day DMA 6.96

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.821.92
12 day EMA2.132.212.32
20 day EMA2.542.632.73
35 day EMA3.253.343.44
50 day EMA3.9144.1

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.81.9
12 day SMA2.122.222.34
20 day SMA2.672.782.88
35 day SMA3.163.243.33
50 day SMA3.93.994.09
100 day SMA5.55.575.64
150 day SMA6.346.396.43
200 day SMA6.966.997.02
Back to top | Use Dark Theme