CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 234.28 and 249.08
| Daily Target 1 | 231.65 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 246.45 |
| Daily Target 4 | 251.7 |
| Daily Target 5 | 261.25 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 242.15 (-2.54%) | 256.00 | 241.20 - 256.00 | 1.9111 times | Wed 07 May 2025 | 248.45 (-2.95%) | 264.95 | 245.00 - 264.95 | 1.4774 times | Tue 06 May 2025 | 256.00 (-3.25%) | 267.95 | 255.00 - 267.95 | 0.5237 times | Mon 05 May 2025 | 264.60 (1.48%) | 263.60 | 259.10 - 265.00 | 0.7827 times | Fri 02 May 2025 | 260.75 (3.47%) | 260.95 | 255.20 - 265.20 | 0.4744 times | Wed 30 April 2025 | 252.00 (-2.17%) | 262.00 | 246.60 - 262.00 | 1.1709 times | Tue 29 April 2025 | 257.60 (-1.96%) | 263.05 | 255.90 - 268.95 | 0.5029 times | Mon 28 April 2025 | 262.75 (-4.45%) | 275.00 | 260.15 - 275.00 | 1.3722 times | Fri 25 April 2025 | 275.00 (-2.69%) | 282.00 | 269.00 - 288.90 | 0.8173 times | Thu 24 April 2025 | 282.60 (-0.04%) | 285.40 | 281.00 - 296.00 | 0.9675 times | Tue 22 April 2025 | 282.70 (3.57%) | 279.95 | 272.00 - 285.00 | 0.921 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 228.3 and 255.05
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 250.43333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 242.15 (-7.13%) | 263.60 | 241.20 - 267.95 | 0.9004 times | Fri 02 May 2025 | 260.75 (-5.18%) | 275.00 | 246.60 - 275.00 | 0.6752 times | Fri 25 April 2025 | 275.00 (5.38%) | 273.70 | 260.95 - 296.00 | 0.9629 times | Thu 17 April 2025 | 260.95 (1.79%) | 258.05 | 253.75 - 266.95 | 0.3329 times | Fri 11 April 2025 | 256.35 (0.93%) | 262.00 | 248.65 - 262.00 | 0.3353 times | Fri 04 April 2025 | 254.00 (2.56%) | 247.65 | 246.50 - 259.90 | 1.0506 times | Fri 28 March 2025 | 247.65 (-16.6%) | 303.95 | 244.00 - 303.95 | 2.35 times | Fri 21 March 2025 | 296.95 (2.59%) | 285.00 | 280.05 - 308.00 | 1.2501 times | Thu 13 March 2025 | 289.45 (-4.03%) | 307.75 | 276.00 - 307.75 | 0.8723 times | Fri 07 March 2025 | 301.60 (3.43%) | 294.00 | 275.25 - 313.85 | 1.2704 times | Fri 28 February 2025 | 291.60 (-4.89%) | 317.00 | 285.00 - 318.95 | 0.672 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 228.3 and 255.05
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 232.92 |
| Monthly Target 3 | 250.43333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 277.18 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 242.15 (-3.91%) | 260.95 | 241.20 - 267.95 | 0.1097 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.3615 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 0.6356 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.4483 times | Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 0.8047 times | Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 1.3464 times | Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 1.2132 times | Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 1.7631 times | Mon 30 September 2024 | 293.80 (-16.25%) | 356.00 | 283.00 - 361.00 | 1.7924 times | Fri 30 August 2024 | 350.80 (-1.52%) | 361.00 | 343.50 - 420.00 | 1.5251 times | Wed 31 July 2024 | 356.20 (10.84%) | 326.00 | 312.80 - 444.80 | 2.739 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cg Vak 531489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cg Vak 531489 looks bearish. It has broken an important support level of 247 with high volumes
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 239, while middle bands are at 250 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.8 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 254.39 |
| 12 day DMA | 263.13 |
| 20 day DMA | 260.07 |
| 35 day DMA | 270.32 |
| 50 day DMA | 280.43 |
| 100 day DMA | 311.37 |
| 150 day DMA | 313.04 |
| 200 day DMA | 325.23 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 256.3 | 260.23 |
| 12 day EMA | 257.91 | 260.78 | 263.02 |
| 20 day EMA | 262.61 | 264.76 | 266.48 |
| 35 day EMA | 272.73 | 274.53 | 276.07 |
| 50 day EMA | 282.78 | 284.44 | 285.91 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.39 | 256.36 | 258.19 |
| 12 day SMA | 263.13 | 264.7 | 265.61 |
| 20 day SMA | 260.07 | 260.61 | 260.57 |
| 35 day SMA | 270.32 | 272.09 | 273.48 |
| 50 day SMA | 280.43 | 282.28 | 283.93 |
| 100 day SMA | 311.37 | 312.21 | 312.99 |
| 150 day SMA | 313.04 | 313.62 | 314.2 |
| 200 day SMA | 325.23 | 325.8 | 326.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.