CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 261.93 and 270.98
| Daily Target 1 | 255.08 |
| Daily Target 2 | 259.72 |
| Daily Target 3 | 264.13333333333 |
| Daily Target 4 | 268.77 |
| Daily Target 5 | 273.18 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 264.35 (1.05%) | 259.50 | 259.50 - 268.55 | 0.6434 times | Tue 21 October 2025 | 261.60 (2.63%) | 259.95 | 250.10 - 269.00 | 0.6384 times | Mon 20 October 2025 | 254.90 (4.19%) | 264.00 | 245.00 - 264.00 | 1.1914 times | Fri 17 October 2025 | 244.65 (-2.88%) | 249.05 | 240.00 - 255.90 | 1.332 times | Thu 16 October 2025 | 251.90 (-3.73%) | 262.00 | 250.00 - 268.00 | 2.8954 times | Wed 15 October 2025 | 261.65 (-0.46%) | 263.05 | 261.25 - 268.85 | 0.4029 times | Tue 14 October 2025 | 262.85 (-3.01%) | 270.95 | 260.60 - 270.95 | 0.5884 times | Mon 13 October 2025 | 271.00 (2.94%) | 263.25 | 255.10 - 278.00 | 0.7845 times | Fri 10 October 2025 | 263.25 (-0.72%) | 269.90 | 260.55 - 269.90 | 0.9221 times | Thu 09 October 2025 | 265.15 (-2.43%) | 263.90 | 262.00 - 273.75 | 0.6015 times | Wed 08 October 2025 | 271.75 (-0.49%) | 278.90 | 267.05 - 281.80 | 1.4765 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 254.68 and 278.68
| Weekly Target 1 | 235.45 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 259.45 |
| Weekly Target 4 | 273.9 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.5093 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.2361 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.0251 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 0.7531 times | Fri 26 September 2025 | 280.25 (-7.52%) | 312.95 | 277.00 - 318.00 | 1.033 times | Fri 19 September 2025 | 303.05 (18.89%) | 250.05 | 250.05 - 326.45 | 2.3695 times | Fri 12 September 2025 | 254.90 (-2.21%) | 257.00 | 245.65 - 272.50 | 0.5324 times | Fri 05 September 2025 | 260.65 (-2.14%) | 265.60 | 251.60 - 270.00 | 0.5884 times | Fri 29 August 2025 | 266.35 (2.52%) | 262.10 | 248.20 - 278.85 | 0.8238 times | Fri 22 August 2025 | 259.80 (1.94%) | 260.05 | 234.95 - 263.50 | 1.1294 times | Thu 14 August 2025 | 254.85 (3.32%) | 236.00 | 236.00 - 280.00 | 0.5253 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 227.18 and 277.18
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 239.57 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 314.78 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 264.35 (-5.52%) | 284.70 | 240.00 - 290.00 | 1.0082 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.6244 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 0.9775 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.6892 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.7656 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.1359 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6103 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.0732 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.757 times | Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 1.3587 times | Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 2.2732 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.33
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 246, while middle bands are at 258 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.09 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 255.48 |
| 12 day DMA | 262.18 |
| 20 day DMA | 270.06 |
| 35 day DMA | 270.96 |
| 50 day DMA | 266.56 |
| 100 day DMA | 264.89 |
| 150 day DMA | 264.93 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.71 | 257.39 | 255.29 |
| 12 day EMA | 262.77 | 262.48 | 262.64 |
| 20 day EMA | 265.79 | 265.94 | 266.4 |
| 35 day EMA | 265.06 | 265.1 | 265.31 |
| 50 day EMA | 263.86 | 263.84 | 263.93 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.48 | 254.94 | 255.19 |
| 12 day SMA | 262.18 | 262.45 | 264.21 |
| 20 day SMA | 270.06 | 272.15 | 273.74 |
| 35 day SMA | 270.96 | 271.04 | 271.18 |
| 50 day SMA | 266.56 | 266.2 | 265.75 |
| 100 day SMA | 264.89 | 264.77 | 264.68 |
| 150 day SMA | 264.93 | 265.19 | 265.43 |
| 200 day SMA | 281.28 | 281.67 | 282.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.