CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 266.03 and 270.43
| Daily Target 1 | 262.95 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 267.35 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 271.75 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.45 (0.04%) | 265.60 | 265.60 - 270.00 | 0.7198 times | Fri 29 August 2025 | 266.35 (-1.22%) | 269.95 | 265.00 - 272.80 | 0.6036 times | Thu 28 August 2025 | 269.65 (5.39%) | 258.55 | 248.20 - 278.85 | 1.3372 times | Tue 26 August 2025 | 255.85 (1.29%) | 265.50 | 253.50 - 265.50 | 0.7236 times | Mon 25 August 2025 | 252.60 (-2.77%) | 262.10 | 249.00 - 265.50 | 1.2498 times | Fri 22 August 2025 | 259.80 (5.42%) | 249.80 | 234.95 - 263.50 | 1.8833 times | Thu 21 August 2025 | 246.45 (0.51%) | 254.95 | 243.50 - 254.95 | 0.1845 times | Wed 20 August 2025 | 245.20 (-0.14%) | 257.00 | 240.00 - 257.00 | 0.5684 times | Tue 19 August 2025 | 245.55 (0.53%) | 249.00 | 244.00 - 255.00 | 1.0344 times | Mon 18 August 2025 | 244.25 (-4.16%) | 260.05 | 235.10 - 262.00 | 1.6956 times | Thu 14 August 2025 | 254.85 (-4.23%) | 269.00 | 252.00 - 274.00 | 0.4217 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 266.03 and 270.43
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.45 (0.04%) | 265.60 | 265.60 - 270.00 | 0.2845 times | Fri 29 August 2025 | 266.35 (2.52%) | 262.10 | 248.20 - 278.85 | 1.5472 times | Fri 22 August 2025 | 259.80 (1.94%) | 260.05 | 234.95 - 263.50 | 2.1211 times | Thu 14 August 2025 | 254.85 (3.32%) | 236.00 | 236.00 - 280.00 | 0.9865 times | Fri 08 August 2025 | 246.65 (-4.51%) | 267.95 | 233.00 - 267.95 | 0.8195 times | Fri 01 August 2025 | 258.30 (-2.84%) | 269.75 | 253.00 - 270.50 | 0.5237 times | Fri 25 July 2025 | 265.85 (0.53%) | 264.45 | 261.00 - 271.95 | 0.9265 times | Fri 18 July 2025 | 264.45 (-1.03%) | 273.80 | 261.25 - 273.80 | 0.4798 times | Fri 11 July 2025 | 267.20 (0.26%) | 269.95 | 266.60 - 279.00 | 1.3923 times | Fri 04 July 2025 | 266.50 (0.43%) | 265.35 | 252.00 - 270.00 | 0.9189 times | Fri 27 June 2025 | 265.35 (0.45%) | 263.20 | 259.00 - 274.00 | 1.3143 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 266.03 and 270.43
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 267.35 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 271.75 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.45 (0.04%) | 265.60 | 265.60 - 270.00 | 0.0511 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0088 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7112 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.7901 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.1722 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6298 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1075 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.7812 times | Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 1.4021 times | Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 2.3459 times | Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 2.114 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 245 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 262.18 |
| 12 day DMA | 256.09 |
| 20 day DMA | 253.34 |
| 35 day DMA | 258.64 |
| 50 day DMA | 260.76 |
| 100 day DMA | 259.81 |
| 150 day DMA | 278.57 |
| 200 day DMA | 292.18 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 261.26 | 258.71 |
| 12 day EMA | 258.38 | 256.91 | 255.2 |
| 20 day EMA | 257.42 | 256.47 | 255.43 |
| 35 day EMA | 258.46 | 257.99 | 257.5 |
| 50 day EMA | 261.59 | 261.39 | 261.19 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.18 | 260.85 | 256.87 |
| 12 day SMA | 256.09 | 254.72 | 253.69 |
| 20 day SMA | 253.34 | 252.91 | 252.79 |
| 35 day SMA | 258.64 | 258.75 | 258.86 |
| 50 day SMA | 260.76 | 260.86 | 260.89 |
| 100 day SMA | 259.81 | 259.63 | 259.68 |
| 150 day SMA | 278.57 | 279.08 | 279.49 |
| 200 day SMA | 292.18 | 292.46 | 292.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.