CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 19.02 and 20.99
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 22.63 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.00 (-4.76%) | 20.50 | 20.00 - 21.97 | 4.89 times | Wed 07 May 2025 | 21.00 (-4.98%) | 23.20 | 21.00 - 23.20 | 0.254 times | Tue 06 May 2025 | 22.10 (-0.18%) | 22.14 | 22.10 - 22.14 | 0.0038 times | Mon 05 May 2025 | 22.14 (4.53%) | 21.60 | 20.70 - 22.20 | 0.543 times | Fri 02 May 2025 | 21.18 (-0.05%) | 21.19 | 20.14 - 21.19 | 0.3683 times | Wed 30 April 2025 | 21.19 (-4.98%) | 22.30 | 21.19 - 22.30 | 0.4099 times | Tue 29 April 2025 | 22.30 (-0.4%) | 21.28 | 21.28 - 22.30 | 0.8603 times | Mon 28 April 2025 | 22.39 (-1.71%) | 22.78 | 22.39 - 22.78 | 0.1417 times | Fri 25 April 2025 | 22.78 (3.73%) | 22.97 | 20.89 - 22.97 | 0.8717 times | Thu 24 April 2025 | 21.96 (-6.27%) | 23.28 | 21.89 - 23.28 | 1.6574 times | Tue 22 April 2025 | 23.43 (2.05%) | 22.96 | 22.00 - 23.49 | 0.6696 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 18.4 and 21.6
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.00 (-5.57%) | 21.60 | 20.00 - 23.20 | 0.7802 times | Fri 02 May 2025 | 21.18 (-7.02%) | 22.78 | 20.14 - 22.78 | 0.244 times | Fri 25 April 2025 | 22.78 (-0.91%) | 24.00 | 20.89 - 24.00 | 0.6001 times | Thu 17 April 2025 | 22.99 (2.22%) | 22.04 | 21.30 - 23.45 | 1.0826 times | Fri 11 April 2025 | 22.49 (6.03%) | 22.49 | 21.10 - 22.99 | 0.7085 times | Fri 04 April 2025 | 21.21 (14.83%) | 18.30 | 18.30 - 21.33 | 0.9332 times | Fri 28 March 2025 | 18.47 (-32.54%) | 28.50 | 18.25 - 28.50 | 2.2406 times | Fri 21 March 2025 | 27.38 (1.78%) | 26.36 | 25.20 - 29.90 | 1.2632 times | Thu 13 March 2025 | 26.90 (-2.39%) | 28.85 | 25.02 - 29.79 | 0.8221 times | Fri 07 March 2025 | 27.56 (-2.79%) | 28.35 | 26.85 - 30.99 | 1.3255 times | Fri 28 February 2025 | 28.35 (-10.51%) | 29.03 | 27.12 - 33.88 | 0.9054 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 18.4 and 21.6
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.00 (-5.62%) | 21.19 | 20.00 - 23.20 | 0.0986 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4175 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.6706 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.1695 times | Fri 31 January 2025 | 37.54 (7.01%) | 36.84 | 31.51 - 41.20 | 0.8479 times | Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 0.778 times | Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 1.2204 times | Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 1.1025 times | Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 1.1329 times | Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 2.5622 times | Wed 31 July 2024 | 49.59 (27.35%) | 41.81 | 39.01 - 61.05 | 5.072 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cybele Ind 531472 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.95 |
| 35 day DMA | 23.59 |
| 50 day DMA | 25.64 |
| 100 day DMA | 31.27 |
| 150 day DMA | 34.95 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.63 | 21.95 |
| 12 day EMA | 21.71 | 22.02 | 22.21 |
| 20 day EMA | 22.39 | 22.64 | 22.81 |
| 35 day EMA | 24.17 | 24.42 | 24.62 |
| 50 day EMA | 26 | 26.24 | 26.45 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.52 | 21.78 |
| 12 day SMA | 21.95 | 22.2 | 22.32 |
| 20 day SMA | 21.95 | 21.96 | 21.84 |
| 35 day SMA | 23.59 | 23.87 | 24.1 |
| 50 day SMA | 25.64 | 25.97 | 26.21 |
| 100 day SMA | 31.27 | 31.47 | 31.65 |
| 150 day SMA | 34.95 | 35.12 | 35.29 |
| 200 day SMA | 38.18 | 38.3 | 38.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.