CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 24.18 and 26.59
| Daily Target 1 | 22.18 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 27 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.9432 times | Fri 17 October 2025 | 24.22 (4.17%) | 23.50 | 23.50 - 24.41 | 2.7367 times | Thu 16 October 2025 | 23.25 (4.49%) | 22.75 | 22.75 - 23.25 | 0.1162 times | Wed 15 October 2025 | 22.25 (-2.5%) | 22.25 | 22.25 - 23.00 | 0.2098 times | Tue 14 October 2025 | 22.82 (-0.48%) | 22.93 | 22.82 - 22.93 | 0.0029 times | Mon 13 October 2025 | 22.93 (4.99%) | 22.00 | 22.00 - 22.93 | 0.3994 times | Fri 10 October 2025 | 21.84 (-3.28%) | 22.58 | 21.83 - 23.25 | 1.0884 times | Thu 09 October 2025 | 22.58 (-4.97%) | 24.91 | 22.58 - 24.91 | 4.1737 times | Tue 07 October 2025 | 23.76 (-4.96%) | 25.00 | 23.75 - 26.00 | 0.2193 times | Mon 06 October 2025 | 25.00 (-3.51%) | 25.91 | 25.00 - 25.91 | 0.1104 times | Wed 01 October 2025 | 25.91 (0%) | 25.91 | 25.91 - 25.91 | 0.0726 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 24.18 and 26.59
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.1394 times | Fri 17 October 2025 | 24.22 (10.9%) | 22.00 | 22.00 - 24.41 | 0.512 times | Fri 10 October 2025 | 21.84 (-15.71%) | 25.91 | 21.83 - 26.00 | 0.8262 times | Wed 01 October 2025 | 25.91 (3.64%) | 25.50 | 23.75 - 26.59 | 0.0852 times | Fri 26 September 2025 | 25.00 (-3.14%) | 25.29 | 23.61 - 26.25 | 0.364 times | Fri 19 September 2025 | 25.81 (-9.12%) | 28.00 | 25.76 - 28.98 | 0.5584 times | Fri 12 September 2025 | 28.40 (6.73%) | 27.14 | 25.29 - 29.40 | 1.2978 times | Fri 05 September 2025 | 26.61 (5.51%) | 25.22 | 23.96 - 29.09 | 0.8889 times | Fri 29 August 2025 | 25.22 (-10.41%) | 28.71 | 22.95 - 29.40 | 1.6036 times | Fri 22 August 2025 | 28.15 (20.92%) | 25.60 | 25.60 - 30.22 | 3.7245 times | Thu 14 August 2025 | 23.28 (14.96%) | 19.85 | 18.25 - 23.28 | 1.5155 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 21.51 and 25.68
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.35 (-2.16%) | 25.91 | 21.83 - 26.00 | 0.3582 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.7662 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 2.1494 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.4152 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.4334 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.6581 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.7016 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 1.1272 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.9655 times | Fri 31 January 2025 | 37.54 (7.01%) | 36.84 | 31.51 - 41.20 | 1.4251 times | Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 1.3075 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.6 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.37 | 22.95 |
| 12 day EMA | 24.02 | 23.78 | 23.7 |
| 20 day EMA | 24.38 | 24.28 | 24.29 |
| 35 day EMA | 24.42 | 24.36 | 24.37 |
| 50 day EMA | 24.61 | 24.58 | 24.59 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.09 | 22.62 |
| 12 day SMA | 23.82 | 23.82 | 23.88 |
| 20 day SMA | 24.5 | 24.65 | 24.84 |
| 35 day SMA | 25.66 | 25.66 | 25.73 |
| 50 day SMA | 25.04 | 24.96 | 24.93 |
| 100 day SMA | 23.6 | 23.56 | 23.53 |
| 150 day SMA | 23.6 | 23.63 | 23.66 |
| 200 day SMA | 26.54 | 26.6 | 26.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.