Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 16.57 and 18.04

Daily Target 115.57
Daily Target 216.1
Daily Target 317.04
Daily Target 417.57
Daily Target 518.51

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 29 August 2025 16.63 (-4.97%) 16.54 16.51 - 17.98 0.4497 times
Thu 28 August 2025 17.50 (-1.57%) 18.14 17.31 - 18.95 0.2764 times
Tue 26 August 2025 17.78 (5.21%) 16.90 16.52 - 17.91 1.7798 times
Mon 25 August 2025 16.90 (0%) 16.26 16.26 - 17.77 0.5626 times
Fri 22 August 2025 16.90 (-0.65%) 18.40 16.67 - 18.40 0.7511 times
Thu 21 August 2025 17.01 (2.41%) 16.46 16.46 - 17.50 0.4601 times
Wed 20 August 2025 16.61 (-1.42%) 17.59 16.41 - 18.50 3.6142 times
Tue 19 August 2025 16.85 (1.75%) 17.00 16.16 - 17.65 0.5707 times
Mon 18 August 2025 16.56 (-3.38%) 17.80 16.05 - 17.80 0.9717 times
Thu 14 August 2025 17.14 (-2.45%) 17.31 16.50 - 18.33 0.5636 times
Wed 13 August 2025 17.57 (10.16%) 15.95 15.95 - 19.14 12.8562 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 16.45 and 19.14

Weekly Target 114.59
Weekly Target 215.61
Weekly Target 317.28
Weekly Target 418.3
Weekly Target 519.97

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 29 August 2025 16.63 (-1.6%) 16.26 16.26 - 18.95 0.772 times
Fri 22 August 2025 16.90 (-1.4%) 17.80 16.05 - 18.50 1.602 times
Thu 14 August 2025 17.14 (7.19%) 16.98 15.11 - 19.14 3.4489 times
Fri 08 August 2025 15.99 (-4.54%) 17.09 15.33 - 17.09 0.1748 times
Fri 01 August 2025 16.75 (1.89%) 16.55 15.72 - 17.79 0.4817 times
Fri 25 July 2025 16.44 (-0.24%) 16.16 16.00 - 17.98 0.5148 times
Fri 18 July 2025 16.48 (-3.79%) 17.47 16.10 - 17.50 0.2816 times
Fri 11 July 2025 17.13 (-4.57%) 18.47 16.12 - 18.47 0.9062 times
Fri 04 July 2025 17.95 (-4.37%) 19.99 17.42 - 19.99 0.7226 times
Fri 27 June 2025 18.77 (1.08%) 19.90 17.27 - 20.18 1.0954 times
Thu 19 June 2025 18.57 (10.08%) 17.29 16.12 - 18.60 1.4423 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 13.86 and 17.89

Monthly Target 112.93
Monthly Target 214.78
Monthly Target 316.96
Monthly Target 418.81
Monthly Target 520.99

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.8017 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.7675 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.6988 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.5584 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.4836 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.6906 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 1.3136 times
Fri 31 January 2025 18.74 (6.42%) 17.30 16.35 - 19.98 0.9406 times
Tue 31 December 2024 17.61 (-9.6%) 19.87 16.50 - 21.99 1.1897 times
Fri 29 November 2024 19.48 (-11.09%) 23.00 17.62 - 24.14 0.5557 times
Thu 31 October 2024 21.91 (-9.5%) 23.00 18.05 - 28.50 0.7827 times

 monthly chart Dukefshor

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.95
20 day DMA 16.74
35 day DMA 16.82
50 day DMA 17.18
100 day DMA 17
150 day DMA 17.17
200 day DMA 17.82

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2817.17
12 day EMA16.9617.0216.93
20 day EMA16.916.9316.87
35 day EMA17.0317.0517.02
50 day EMA17.1817.217.19

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2217.04
12 day SMA16.9516.9416.81
20 day SMA16.7416.7616.69
35 day SMA16.8216.8216.83
50 day SMA17.1817.217.19
100 day SMA1716.9916.97
150 day SMA17.1717.1717.18
200 day SMA17.8217.8517.86
Back to top | Use Dark Theme