Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 16.27 and 17.71

Daily Target 115.26
Daily Target 215.83
Daily Target 316.7
Daily Target 417.27
Daily Target 518.14

Daily price and volume Dukefshor

Date Closing Open Range Volume
Thu 08 May 2025 16.40 (-2.32%) 16.13 16.13 - 17.57 0.5001 times
Wed 07 May 2025 16.79 (3.64%) 15.51 15.40 - 16.99 1.1638 times
Tue 06 May 2025 16.20 (-4.37%) 17.00 16.10 - 17.00 0.9427 times
Mon 05 May 2025 16.94 (-0.65%) 16.52 16.52 - 17.90 0.7019 times
Fri 02 May 2025 17.05 (-0.47%) 17.21 16.43 - 17.21 0.3419 times
Wed 30 April 2025 17.13 (-3.93%) 17.47 17.11 - 17.64 0.8655 times
Tue 29 April 2025 17.83 (4.82%) 17.35 16.53 - 17.85 0.3843 times
Mon 28 April 2025 17.01 (-4.33%) 17.78 16.91 - 17.78 0.8836 times
Fri 25 April 2025 17.78 (2.42%) 18.15 17.25 - 18.15 1.2531 times
Thu 24 April 2025 17.36 (-5.24%) 18.45 17.33 - 18.45 2.9632 times
Tue 22 April 2025 18.32 (0%) 18.05 18.05 - 19.22 3.7473 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.65 and 17.15

Weekly Target 114.07
Weekly Target 215.23
Weekly Target 316.566666666667
Weekly Target 417.73
Weekly Target 519.07

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Thu 08 May 2025 16.40 (-3.81%) 16.52 15.40 - 17.90 0.5208 times
Fri 02 May 2025 17.05 (-4.11%) 17.78 16.43 - 17.85 0.3897 times
Fri 25 April 2025 17.78 (-3.89%) 18.87 17.25 - 19.22 1.406 times
Thu 17 April 2025 18.50 (15.63%) 16.32 16.00 - 18.50 1.018 times
Fri 11 April 2025 16.00 (3.56%) 15.78 14.80 - 16.44 0.6142 times
Fri 04 April 2025 15.45 (11.88%) 13.12 13.12 - 15.67 0.5078 times
Fri 28 March 2025 13.81 (-10.85%) 15.05 13.52 - 16.25 1.9685 times
Fri 21 March 2025 15.49 (0.26%) 15.60 14.63 - 16.44 1.2286 times
Thu 13 March 2025 15.45 (-3.8%) 16.79 14.56 - 16.79 1.2546 times
Fri 07 March 2025 16.06 (-1.59%) 16.32 14.75 - 16.91 1.0919 times
Fri 28 February 2025 16.32 (-6.64%) 18.00 16.24 - 18.58 0.7343 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 14.65 and 17.15

Monthly Target 114.07
Monthly Target 215.23
Monthly Target 316.566666666667
Monthly Target 417.73
Monthly Target 519.07

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 08 May 2025 16.40 (-4.26%) 17.21 15.40 - 17.90 0.0527 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3563 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.5088 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 0.9677 times
Fri 31 January 2025 18.74 (6.42%) 17.30 16.35 - 19.98 0.693 times
Tue 31 December 2024 17.61 (-9.6%) 19.87 16.50 - 21.99 0.8764 times
Fri 29 November 2024 19.48 (-11.09%) 23.00 17.62 - 24.14 0.4094 times
Thu 31 October 2024 21.91 (-9.5%) 23.00 18.05 - 28.50 0.5766 times
Mon 30 September 2024 24.21 (18.44%) 20.40 19.50 - 33.40 3.8818 times
Fri 30 August 2024 20.44 (-5.37%) 21.30 18.51 - 25.46 1.6773 times
Wed 31 July 2024 21.60 (11.92%) 19.68 19.68 - 23.48 1.9336 times

 monthly chart Dukefshor

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.

Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.26
20 day DMA 16.89
35 day DMA 16.15
50 day DMA 16.39
100 day DMA 17.7
150 day DMA 19.51
200 day DMA 20.43

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8416.86
12 day EMA16.8716.9616.99
20 day EMA16.816.8416.85
35 day EMA16.9516.9816.99
50 day EMA16.8916.9116.91

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.8217.03
12 day SMA17.2617.4417.51
20 day SMA16.8916.7916.64
35 day SMA16.1516.1216.08
50 day SMA16.3916.4716.59
100 day SMA17.717.7317.76
150 day SMA19.5119.619.7
200 day SMA20.4320.4520.48
Back to top | Use Dark Theme