Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 14.87 and 16.5
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.98 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.07 (0.53%) | 14.69 | 14.67 - 16.30 | 0.8686 times | Tue 21 October 2025 | 14.99 (3.17%) | 14.98 | 13.26 - 15.70 | 0.5931 times | Mon 20 October 2025 | 14.53 (-0.75%) | 14.64 | 14.00 - 15.60 | 0.8032 times | Fri 17 October 2025 | 14.64 (-1.15%) | 14.07 | 14.07 - 15.50 | 0.366 times | Thu 16 October 2025 | 14.81 (2.99%) | 15.80 | 14.45 - 15.80 | 1.8389 times | Wed 15 October 2025 | 14.38 (-2.18%) | 15.00 | 14.03 - 15.48 | 1.366 times | Tue 14 October 2025 | 14.70 (3.45%) | 15.50 | 14.41 - 15.50 | 1.9708 times | Mon 13 October 2025 | 14.21 (0%) | 14.21 | 14.00 - 14.99 | 0.73 times | Fri 10 October 2025 | 14.21 (-1.73%) | 14.74 | 13.77 - 14.74 | 0.4174 times | Thu 09 October 2025 | 14.46 (-2.17%) | 14.78 | 14.13 - 14.92 | 1.046 times | Wed 08 October 2025 | 14.78 (0.14%) | 13.62 | 13.62 - 15.40 | 0.5593 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 14.17 and 17.21
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.3207 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.888 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.6655 times | Fri 03 October 2025 | 14.69 (-1.74%) | 14.94 | 13.12 - 15.80 | 0.4378 times | Fri 26 September 2025 | 14.95 (-5.68%) | 15.85 | 13.25 - 16.98 | 1.5738 times | Fri 19 September 2025 | 15.85 (0.51%) | 15.70 | 15.07 - 16.48 | 0.8924 times | Fri 12 September 2025 | 15.77 (-3.25%) | 16.61 | 15.32 - 16.93 | 1.1463 times | Fri 05 September 2025 | 16.30 (-1.98%) | 16.46 | 15.55 - 17.15 | 0.9672 times | Fri 29 August 2025 | 16.63 (-1.6%) | 16.26 | 16.26 - 18.95 | 1.0107 times | Fri 22 August 2025 | 16.90 (-1.4%) | 17.80 | 16.05 - 18.50 | 2.0975 times | Thu 14 August 2025 | 17.14 (7.19%) | 16.98 | 15.11 - 19.14 | 4.5157 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 14.1 and 17.28
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.07 (2.59%) | 14.98 | 13.12 - 16.30 | 0.5157 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 1.0814 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.834 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.7813 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.7293 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.5684 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.4923 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.703 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 1.3371 times | Fri 31 January 2025 | 18.74 (6.42%) | 17.30 | 16.35 - 19.98 | 0.9575 times | Tue 31 December 2024 | 17.61 (-9.6%) | 19.87 | 16.50 - 21.99 | 1.211 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.71 | 14.57 |
| 12 day EMA | 14.75 | 14.69 | 14.63 |
| 20 day EMA | 14.85 | 14.83 | 14.81 |
| 35 day EMA | 15.18 | 15.19 | 15.2 |
| 50 day EMA | 15.64 | 15.66 | 15.69 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.67 | 14.61 |
| 12 day SMA | 14.63 | 14.52 | 14.5 |
| 20 day SMA | 14.67 | 14.68 | 14.72 |
| 35 day SMA | 15.18 | 15.22 | 15.26 |
| 50 day SMA | 15.68 | 15.7 | 15.72 |
| 100 day SMA | 16.44 | 16.46 | 16.49 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.87 | 16.9 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.