Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.57 and 18.04
Daily Target 1 | 15.57 |
Daily Target 2 | 16.1 |
Daily Target 3 | 17.04 |
Daily Target 4 | 17.57 |
Daily Target 5 | 18.51 |
Daily price and volume Dukefshor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.63 (-4.97%) | 16.54 | 16.51 - 17.98 | 0.4497 times | Thu 28 August 2025 | 17.50 (-1.57%) | 18.14 | 17.31 - 18.95 | 0.2764 times | Tue 26 August 2025 | 17.78 (5.21%) | 16.90 | 16.52 - 17.91 | 1.7798 times | Mon 25 August 2025 | 16.90 (0%) | 16.26 | 16.26 - 17.77 | 0.5626 times | Fri 22 August 2025 | 16.90 (-0.65%) | 18.40 | 16.67 - 18.40 | 0.7511 times | Thu 21 August 2025 | 17.01 (2.41%) | 16.46 | 16.46 - 17.50 | 0.4601 times | Wed 20 August 2025 | 16.61 (-1.42%) | 17.59 | 16.41 - 18.50 | 3.6142 times | Tue 19 August 2025 | 16.85 (1.75%) | 17.00 | 16.16 - 17.65 | 0.5707 times | Mon 18 August 2025 | 16.56 (-3.38%) | 17.80 | 16.05 - 17.80 | 0.9717 times | Thu 14 August 2025 | 17.14 (-2.45%) | 17.31 | 16.50 - 18.33 | 0.5636 times | Wed 13 August 2025 | 17.57 (10.16%) | 15.95 | 15.95 - 19.14 | 12.8562 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.45 and 19.14
Weekly Target 1 | 14.59 |
Weekly Target 2 | 15.61 |
Weekly Target 3 | 17.28 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 19.97 |
Weekly price and volumes for Dukefshor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.63 (-1.6%) | 16.26 | 16.26 - 18.95 | 0.772 times | Fri 22 August 2025 | 16.90 (-1.4%) | 17.80 | 16.05 - 18.50 | 1.602 times | Thu 14 August 2025 | 17.14 (7.19%) | 16.98 | 15.11 - 19.14 | 3.4489 times | Fri 08 August 2025 | 15.99 (-4.54%) | 17.09 | 15.33 - 17.09 | 0.1748 times | Fri 01 August 2025 | 16.75 (1.89%) | 16.55 | 15.72 - 17.79 | 0.4817 times | Fri 25 July 2025 | 16.44 (-0.24%) | 16.16 | 16.00 - 17.98 | 0.5148 times | Fri 18 July 2025 | 16.48 (-3.79%) | 17.47 | 16.10 - 17.50 | 0.2816 times | Fri 11 July 2025 | 17.13 (-4.57%) | 18.47 | 16.12 - 18.47 | 0.9062 times | Fri 04 July 2025 | 17.95 (-4.37%) | 19.99 | 17.42 - 19.99 | 0.7226 times | Fri 27 June 2025 | 18.77 (1.08%) | 19.90 | 17.27 - 20.18 | 1.0954 times | Thu 19 June 2025 | 18.57 (10.08%) | 17.29 | 16.12 - 18.60 | 1.4423 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 13.86 and 17.89
Monthly Target 1 | 12.93 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 16.96 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 20.99 |
Monthly price and volumes Dukefshor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.8017 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.7675 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.6988 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.5584 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.4836 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.6906 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 1.3136 times | Fri 31 January 2025 | 18.74 (6.42%) | 17.30 | 16.35 - 19.98 | 0.9406 times | Tue 31 December 2024 | 17.61 (-9.6%) | 19.87 | 16.50 - 21.99 | 1.1897 times | Fri 29 November 2024 | 19.48 (-11.09%) | 23.00 | 17.62 - 24.14 | 0.5557 times | Thu 31 October 2024 | 21.91 (-9.5%) | 23.00 | 18.05 - 28.50 | 0.7827 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 16.95 |
20 day DMA | 16.74 |
35 day DMA | 16.82 |
50 day DMA | 17.18 |
100 day DMA | 17 |
150 day DMA | 17.17 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Dukefshor 531471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 17.28 | 17.17 |
12 day EMA | 16.96 | 17.02 | 16.93 |
20 day EMA | 16.9 | 16.93 | 16.87 |
35 day EMA | 17.03 | 17.05 | 17.02 |
50 day EMA | 17.18 | 17.2 | 17.19 |
SMA (simple moving average) of Dukefshor 531471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 17.22 | 17.04 |
12 day SMA | 16.95 | 16.94 | 16.81 |
20 day SMA | 16.74 | 16.76 | 16.69 |
35 day SMA | 16.82 | 16.82 | 16.83 |
50 day SMA | 17.18 | 17.2 | 17.19 |
100 day SMA | 17 | 16.99 | 16.97 |
150 day SMA | 17.17 | 17.17 | 17.18 |
200 day SMA | 17.82 | 17.85 | 17.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.