ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 8.46 and 8.95
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.35 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (2.35%) | 9.19 | 8.70 - 9.19 | 0.4737 times | Thu 28 August 2025 | 8.50 (-3.74%) | 8.83 | 8.20 - 8.83 | 0.0038 times | Tue 26 August 2025 | 8.83 (7.55%) | 8.85 | 8.83 - 8.85 | 0.0569 times | Mon 25 August 2025 | 8.21 (-6.17%) | 8.10 | 8.10 - 8.29 | 1.3481 times | Fri 22 August 2025 | 8.75 (2.34%) | 8.60 | 8.60 - 8.75 | 0.337 times | Thu 21 August 2025 | 8.55 (0.35%) | 8.53 | 8.53 - 8.55 | 1.5053 times | Wed 20 August 2025 | 8.52 (-5.33%) | 9.50 | 8.51 - 9.50 | 1.4614 times | Tue 19 August 2025 | 9.00 (1.69%) | 8.50 | 8.07 - 9.50 | 0.4842 times | Mon 18 August 2025 | 8.85 (-4.84%) | 8.51 | 8.37 - 8.85 | 4.027 times | Thu 14 August 2025 | 9.30 (3.33%) | 9.30 | 9.30 - 9.31 | 0.3026 times | Wed 13 August 2025 | 9.00 (-1.1%) | 9.10 | 9.00 - 9.10 | 1.5264 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 8.4 and 9.49
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (-0.57%) | 8.10 | 8.10 - 9.19 | 0.5506 times | Fri 22 August 2025 | 8.75 (-5.91%) | 8.51 | 8.07 - 9.50 | 2.2859 times | Thu 14 August 2025 | 9.30 (9.54%) | 8.49 | 8.49 - 9.31 | 0.6417 times | Fri 08 August 2025 | 8.49 (-1.96%) | 8.65 | 8.49 - 9.50 | 0.9534 times | Fri 01 August 2025 | 8.66 (-15.76%) | 9.27 | 8.66 - 9.98 | 0.361 times | Fri 25 July 2025 | 10.28 (8.21%) | 9.00 | 9.00 - 10.72 | 0.8974 times | Fri 18 July 2025 | 9.50 (2.59%) | 9.26 | 8.91 - 10.89 | 0.3448 times | Fri 11 July 2025 | 9.26 (-12.56%) | 10.88 | 9.01 - 11.25 | 1.2319 times | Fri 04 July 2025 | 10.59 (11.36%) | 9.51 | 9.36 - 11.43 | 1.5269 times | Fri 27 June 2025 | 9.51 (-7.13%) | 10.49 | 8.65 - 10.49 | 1.2063 times | Thu 19 June 2025 | 10.24 (9.52%) | 9.30 | 9.30 - 10.78 | 0.7307 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 7.67 and 9.11
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.4453 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.3847 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.4268 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.4806 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.058 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.6271 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.2751 times | Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.9252 times | Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 1.3615 times | Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 1.0156 times | Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 1.3337 times |
Indicator Analysis of ContiContrl
Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conti Contrl 531460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conti Contrl 531460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContiContrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContiContrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContiContrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.
ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.6 | 8.65 |
| 12 day EMA | 8.74 | 8.75 | 8.8 |
| 20 day EMA | 8.88 | 8.9 | 8.94 |
| 35 day EMA | 9.07 | 9.09 | 9.13 |
| 50 day EMA | 9.33 | 9.36 | 9.4 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.57 |
| 12 day SMA | 8.78 | 8.8 | 8.8 |
| 20 day SMA | 8.82 | 8.88 | 8.95 |
| 35 day SMA | 9.19 | 9.22 | 9.26 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.63 | 9.64 | 9.65 |
| 150 day SMA | 9.87 | 9.89 | 9.91 |
| 200 day SMA | 10.3 | 10.31 | 10.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.