Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas 531449 are 279.65 and 301.55

Daily Target 1275.47
Daily Target 2283.83
Daily Target 3297.36666666667
Daily Target 4305.73
Daily Target 5319.27

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 08 May 2025 292.20 (-2.06%) 310.90 289.00 - 310.90 1.2767 times
Wed 07 May 2025 298.35 (1.43%) 285.10 285.10 - 301.70 0.5765 times
Tue 06 May 2025 294.15 (-6.71%) 324.90 292.95 - 324.90 0.6852 times
Mon 05 May 2025 315.30 (2.87%) 306.60 304.65 - 316.50 0.6097 times
Fri 02 May 2025 306.50 (-2.65%) 315.00 305.00 - 317.95 1.0418 times
Wed 30 April 2025 314.85 (-1.96%) 316.00 310.85 - 318.90 1.3344 times
Tue 29 April 2025 321.15 (1.1%) 320.45 313.55 - 325.00 0.8603 times
Mon 28 April 2025 317.65 (2.25%) 308.80 308.75 - 326.00 1.0378 times
Fri 25 April 2025 310.65 (-5.99%) 339.00 309.00 - 340.05 1.6332 times
Thu 24 April 2025 330.45 (2.24%) 327.40 319.80 - 334.00 0.9446 times
Tue 22 April 2025 323.20 (3.24%) 312.00 312.00 - 327.25 1.846 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 268.75 and 308.55

Weekly Target 1260.93
Weekly Target 2276.57
Weekly Target 3300.73333333333
Weekly Target 4316.37
Weekly Target 5340.53

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 08 May 2025 292.20 (-4.67%) 306.60 285.10 - 324.90 0.7634 times
Fri 02 May 2025 306.50 (-1.34%) 308.80 305.00 - 326.00 1.0365 times
Fri 25 April 2025 310.65 (-4.02%) 325.80 308.05 - 340.05 1.3882 times
Thu 17 April 2025 323.65 (-0.9%) 331.85 306.25 - 331.85 0.6799 times
Fri 11 April 2025 326.60 (9.71%) 310.05 298.35 - 329.70 0.8031 times
Fri 04 April 2025 297.70 (13.17%) 264.00 261.00 - 312.75 1.1827 times
Fri 28 March 2025 263.05 (-4.52%) 282.25 259.00 - 282.85 0.4045 times
Fri 21 March 2025 275.50 (0.64%) 267.50 265.00 - 287.45 0.7596 times
Thu 13 March 2025 273.75 (9.65%) 254.65 247.50 - 276.90 1.9432 times
Fri 07 March 2025 249.65 (13.94%) 219.00 198.35 - 252.15 1.0389 times
Fri 28 February 2025 219.10 (0.85%) 213.15 212.50 - 234.40 0.526 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 268.75 and 308.55

Monthly Target 1260.93
Monthly Target 2276.57
Monthly Target 3300.73333333333
Monthly Target 4316.37
Monthly Target 5340.53

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 08 May 2025 292.20 (-7.19%) 315.00 285.10 - 324.90 0.2287 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 1.0892 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.9335 times
Fri 28 February 2025 219.10 (-7.67%) 230.10 200.50 - 259.90 1.1137 times
Fri 31 January 2025 237.30 (17.27%) 201.55 175.95 - 239.70 1.286 times
Tue 31 December 2024 202.35 (-1.8%) 210.20 180.15 - 227.05 0.3749 times
Fri 29 November 2024 206.05 (-6.83%) 225.60 195.00 - 229.90 0.2109 times
Thu 31 October 2024 221.15 (-13.33%) 256.00 202.70 - 259.55 0.8332 times
Mon 30 September 2024 255.15 (-3.37%) 264.20 246.00 - 288.60 1.1421 times
Fri 30 August 2024 264.05 (26.67%) 211.75 190.15 - 288.60 2.7877 times
Wed 31 July 2024 208.45 (14.63%) 179.05 176.95 - 226.70 1.3991 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 13 points

Upper Bollinger band is at 336 and lower is at 287, while middle bands are at 299 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.37 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 301.3
12 day DMA 311.46
20 day DMA 310.95
35 day DMA 293.62
50 day DMA 272.8
100 day DMA 241.27
150 day DMA 236.05
200 day DMA 235.74

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA300.43304.54307.63
12 day EMA305.63308.07309.84
20 day EMA302.72303.83304.41
35 day EMA289.63289.48288.96
50 day EMA272.51271.71270.62

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA301.3305.83310.39
12 day SMA311.46314.08315.25
20 day SMA310.95310.42308.65
35 day SMA293.62291.9290.02
50 day SMA272.8271.69270.29
100 day SMA241.27240.51239.57
150 day SMA236.05235.97235.84
200 day SMA235.74235.32234.8
Back to top | Use Dark Theme