GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 279.65 and 301.55
Daily Target 1 | 275.47 |
Daily Target 2 | 283.83 |
Daily Target 3 | 297.36666666667 |
Daily Target 4 | 305.73 |
Daily Target 5 | 319.27 |
Daily price and volume Grm Overseas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 292.20 (-2.06%) | 310.90 | 289.00 - 310.90 | 1.2767 times | Wed 07 May 2025 | 298.35 (1.43%) | 285.10 | 285.10 - 301.70 | 0.5765 times | Tue 06 May 2025 | 294.15 (-6.71%) | 324.90 | 292.95 - 324.90 | 0.6852 times | Mon 05 May 2025 | 315.30 (2.87%) | 306.60 | 304.65 - 316.50 | 0.6097 times | Fri 02 May 2025 | 306.50 (-2.65%) | 315.00 | 305.00 - 317.95 | 1.0418 times | Wed 30 April 2025 | 314.85 (-1.96%) | 316.00 | 310.85 - 318.90 | 1.3344 times | Tue 29 April 2025 | 321.15 (1.1%) | 320.45 | 313.55 - 325.00 | 0.8603 times | Mon 28 April 2025 | 317.65 (2.25%) | 308.80 | 308.75 - 326.00 | 1.0378 times | Fri 25 April 2025 | 310.65 (-5.99%) | 339.00 | 309.00 - 340.05 | 1.6332 times | Thu 24 April 2025 | 330.45 (2.24%) | 327.40 | 319.80 - 334.00 | 0.9446 times | Tue 22 April 2025 | 323.20 (3.24%) | 312.00 | 312.00 - 327.25 | 1.846 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 268.75 and 308.55
Weekly Target 1 | 260.93 |
Weekly Target 2 | 276.57 |
Weekly Target 3 | 300.73333333333 |
Weekly Target 4 | 316.37 |
Weekly Target 5 | 340.53 |
Weekly price and volumes for Grm Overseas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 292.20 (-4.67%) | 306.60 | 285.10 - 324.90 | 0.7634 times | Fri 02 May 2025 | 306.50 (-1.34%) | 308.80 | 305.00 - 326.00 | 1.0365 times | Fri 25 April 2025 | 310.65 (-4.02%) | 325.80 | 308.05 - 340.05 | 1.3882 times | Thu 17 April 2025 | 323.65 (-0.9%) | 331.85 | 306.25 - 331.85 | 0.6799 times | Fri 11 April 2025 | 326.60 (9.71%) | 310.05 | 298.35 - 329.70 | 0.8031 times | Fri 04 April 2025 | 297.70 (13.17%) | 264.00 | 261.00 - 312.75 | 1.1827 times | Fri 28 March 2025 | 263.05 (-4.52%) | 282.25 | 259.00 - 282.85 | 0.4045 times | Fri 21 March 2025 | 275.50 (0.64%) | 267.50 | 265.00 - 287.45 | 0.7596 times | Thu 13 March 2025 | 273.75 (9.65%) | 254.65 | 247.50 - 276.90 | 1.9432 times | Fri 07 March 2025 | 249.65 (13.94%) | 219.00 | 198.35 - 252.15 | 1.0389 times | Fri 28 February 2025 | 219.10 (0.85%) | 213.15 | 212.50 - 234.40 | 0.526 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 268.75 and 308.55
Monthly Target 1 | 260.93 |
Monthly Target 2 | 276.57 |
Monthly Target 3 | 300.73333333333 |
Monthly Target 4 | 316.37 |
Monthly Target 5 | 340.53 |
Monthly price and volumes Grm Overseas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 292.20 (-7.19%) | 315.00 | 285.10 - 324.90 | 0.2287 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 1.0892 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.9335 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.1137 times | Fri 31 January 2025 | 237.30 (17.27%) | 201.55 | 175.95 - 239.70 | 1.286 times | Tue 31 December 2024 | 202.35 (-1.8%) | 210.20 | 180.15 - 227.05 | 0.3749 times | Fri 29 November 2024 | 206.05 (-6.83%) | 225.60 | 195.00 - 229.90 | 0.2109 times | Thu 31 October 2024 | 221.15 (-13.33%) | 256.00 | 202.70 - 259.55 | 0.8332 times | Mon 30 September 2024 | 255.15 (-3.37%) | 264.20 | 246.00 - 288.60 | 1.1421 times | Fri 30 August 2024 | 264.05 (26.67%) | 211.75 | 190.15 - 288.60 | 2.7877 times | Wed 31 July 2024 | 208.45 (14.63%) | 179.05 | 176.95 - 226.70 | 1.3991 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas 531449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grm Overseas 531449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 287, while middle bands are at 299 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.37 and GrmOverseas 531449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
DMA period | DMA value |
5 day DMA | 301.3 |
12 day DMA | 311.46 |
20 day DMA | 310.95 |
35 day DMA | 293.62 |
50 day DMA | 272.8 |
100 day DMA | 241.27 |
150 day DMA | 236.05 |
200 day DMA | 235.74 |
EMA (exponential moving average) of Grm Overseas 531449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.43 | 304.54 | 307.63 |
12 day EMA | 305.63 | 308.07 | 309.84 |
20 day EMA | 302.72 | 303.83 | 304.41 |
35 day EMA | 289.63 | 289.48 | 288.96 |
50 day EMA | 272.51 | 271.71 | 270.62 |
SMA (simple moving average) of Grm Overseas 531449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.3 | 305.83 | 310.39 |
12 day SMA | 311.46 | 314.08 | 315.25 |
20 day SMA | 310.95 | 310.42 | 308.65 |
35 day SMA | 293.62 | 291.9 | 290.02 |
50 day SMA | 272.8 | 271.69 | 270.29 |
100 day SMA | 241.27 | 240.51 | 239.57 |
150 day SMA | 236.05 | 235.97 | 235.84 |
200 day SMA | 235.74 | 235.32 | 234.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.