Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 10.48 and 10.74

Daily Target 110.43
Daily Target 210.52
Daily Target 310.69
Daily Target 410.78
Daily Target 510.95

Daily price and volume Vardhman

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (-2.3%) 10.86 10.60 - 10.86 1.0972 times
Tue 26 August 2025 10.86 (-4.65%) 11.40 10.83 - 11.40 1.1241 times
Mon 25 August 2025 11.39 (0%) 11.39 10.83 - 11.39 0.2401 times
Fri 22 August 2025 11.39 (-0.26%) 11.75 11.39 - 11.75 0.4398 times
Thu 21 August 2025 11.42 (-0.61%) 11.52 10.92 - 11.52 1.7837 times
Wed 20 August 2025 11.49 (4.93%) 10.95 10.95 - 11.49 0.0516 times
Tue 19 August 2025 10.95 (1.11%) 11.05 10.94 - 11.05 2.6946 times
Mon 18 August 2025 10.83 (0%) 10.83 10.61 - 10.83 2.5555 times
Thu 14 August 2025 10.83 (-0.46%) 10.83 10.83 - 10.83 0.0022 times
Wed 13 August 2025 10.88 (0%) 10.88 10.88 - 10.88 0.0112 times
Tue 12 August 2025 10.88 (-0.09%) 10.88 10.88 - 10.88 0.4465 times

 Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 10.21 and 11.01

Weekly Target 110.07
Weekly Target 210.34
Weekly Target 310.87
Weekly Target 411.14
Weekly Target 511.67

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (-6.85%) 11.39 10.60 - 11.40 0.3352 times
Fri 22 August 2025 11.39 (5.17%) 10.83 10.61 - 11.75 1.0248 times
Thu 14 August 2025 10.83 (1.4%) 10.47 10.47 - 10.89 0.0782 times
Fri 08 August 2025 10.68 (0%) 10.68 10.68 - 10.89 1.2534 times
Fri 01 August 2025 10.68 (1.91%) 10.48 10.28 - 10.68 0.2371 times
Fri 25 July 2025 10.48 (-2.06%) 10.70 10.48 - 10.90 0.3715 times
Fri 18 July 2025 10.70 (-4.46%) 11.35 10.56 - 11.35 0.4186 times
Fri 11 July 2025 11.20 (11.11%) 9.90 9.90 - 11.21 1.3429 times
Fri 04 July 2025 10.08 (2.86%) 9.79 8.85 - 10.08 3.2361 times
Fri 27 June 2025 9.80 (-13.88%) 10.82 9.80 - 10.82 1.7022 times
Wed 18 June 2025 11.38 (-0.09%) 11.38 10.82 - 11.38 0.0428 times

 weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 9.9 and 11.18

Monthly Target 19.66
Monthly Target 210.14
Monthly Target 310.943333333333
Monthly Target 411.42
Monthly Target 512.22

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.4121 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.5191 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 0.7628 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 0.8921 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.553 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.0338 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 2.2632 times
Fri 31 January 2025 11.10 (-3.9%) 11.55 9.34 - 12.12 0.6597 times
Tue 31 December 2024 11.55 (2.21%) 11.30 10.83 - 13.70 0.7277 times
Fri 29 November 2024 11.30 (5.9%) 11.73 9.61 - 13.50 1.1765 times
Thu 31 October 2024 10.67 (1.23%) 10.30 8.86 - 11.74 1.7831 times

 monthly chart Vardhman

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman 531444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vardhman (531444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vardhman in short term but the sell signal is initial and weak.

Vardhman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vardhman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vardhman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.04
20 day DMA 10.89
35 day DMA 10.82
50 day DMA 10.67
100 day DMA 11.02
150 day DMA 10.75
200 day DMA 10.9

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.1511.3
12 day EMA1111.0711.11
20 day EMA10.9410.9810.99
35 day EMA10.8510.8610.86
50 day EMA10.7810.7910.79

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.3111.33
12 day SMA11.0411.0411.04
20 day SMA10.8910.8910.87
35 day SMA10.8210.810.76
50 day SMA10.6710.6810.7
100 day SMA11.0210.9910.95
150 day SMA10.7510.7510.76
200 day SMA10.910.910.9
Back to top | Use Dark Theme