LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 23.54 and 23.54
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.54 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.54 (1.99%) | 23.54 | 23.54 - 23.54 | 0.0025 times | Tue 26 August 2025 | 23.08 (-2%) | 23.08 | 23.08 - 23.08 | 0.1293 times | Mon 25 August 2025 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0025 times | Fri 22 August 2025 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 1.5109 times | Thu 21 August 2025 | 23.55 (0.21%) | 23.55 | 23.55 - 23.55 | 0.3765 times | Tue 19 August 2025 | 23.50 (-1.96%) | 23.50 | 23.50 - 23.50 | 1.0277 times | Mon 18 August 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.0013 times | Wed 13 August 2025 | 23.97 (2%) | 23.97 | 23.97 - 23.97 | 0.246 times | Mon 11 August 2025 | 23.50 (1.21%) | 23.50 | 23.50 - 23.50 | 0.0816 times | Fri 08 August 2025 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 6.6219 times | Thu 07 August 2025 | 23.22 (1.98%) | 23.22 | 23.22 - 23.22 | 1.1884 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 23.08 and 23.55
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.54 (-0.04%) | 23.55 | 23.08 - 23.55 | 0.0406 times | Fri 22 August 2025 | 23.55 (-1.75%) | 23.97 | 23.50 - 23.97 | 0.8822 times | Wed 13 August 2025 | 23.97 (3.23%) | 23.50 | 23.50 - 23.97 | 0.0991 times | Fri 08 August 2025 | 23.22 (6.03%) | 21.90 | 21.90 - 23.22 | 2.5817 times | Fri 01 August 2025 | 21.90 (3.99%) | 21.06 | 21.06 - 21.90 | 0.1947 times | Fri 25 July 2025 | 21.06 (6.04%) | 19.86 | 19.86 - 21.06 | 0.5136 times | Fri 18 July 2025 | 19.86 (3.92%) | 18.73 | 18.36 - 19.86 | 1.2182 times | Fri 11 July 2025 | 19.11 (0%) | 19.11 | 19.11 - 19.49 | 0.4779 times | Thu 03 July 2025 | 19.11 (-0.98%) | 20.24 | 18.74 - 21.12 | 2.0806 times | Fri 27 June 2025 | 19.30 (1.05%) | 17.25 | 15.99 - 19.30 | 1.9113 times | Thu 19 June 2025 | 19.10 (5.82%) | 18.95 | 18.95 - 20.30 | 0.0717 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 22.72 and 24.79
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4192 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.4935 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.6572 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.8334 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 2.9541 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.1799 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.4523 times | Fri 31 January 2025 | 31.80 (26.59%) | 25.62 | 25.62 - 31.80 | 0.7003 times | Tue 31 December 2024 | 25.12 (24.05%) | 20.65 | 20.65 - 25.12 | 1.0687 times | Fri 29 November 2024 | 20.25 (28.9%) | 16.02 | 16.02 - 20.25 | 0.2414 times | Thu 31 October 2024 | 15.71 (144.32%) | 7.71 | 7.71 - 15.71 | 0.0702 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyonsCorporate in short term but the sell signal is initial and weak.
LyonsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyonsCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.45 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.39 |
| 100 day DMA | 22.33 |
| 150 day DMA | 25.2 |
| 200 day DMA |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.39 | 23.54 |
| 12 day EMA | 23.16 | 23.09 | 23.09 |
| 20 day EMA | 22.58 | 22.48 | 22.42 |
| 35 day EMA | 21.62 | 21.51 | 21.42 |
| 50 day EMA | 20.52 | 20.4 | 20.29 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.62 |
| 12 day SMA | 23.45 | 23.35 | 23.25 |
| 20 day SMA | 22.66 | 22.5 | 22.34 |
| 35 day SMA | 21.24 | 21.11 | 21.03 |
| 50 day SMA | 20.39 | 20.29 | 20.18 |
| 100 day SMA | 22.33 | 22.53 | 22.74 |
| 150 day SMA | 25.2 | 25.17 | 25.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.