LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 31.93 and 32.09
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.12 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 32.01 (4.99%) | 32.01 | 31.85 - 32.01 | 1.9781 times | Tue 21 October 2025 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 1.9703 times | Mon 20 October 2025 | 29.04 (4.99%) | 28.35 | 28.35 - 29.04 | 3.4134 times | Fri 17 October 2025 | 27.66 (4.97%) | 27.66 | 27.53 - 27.66 | 0.7798 times | Thu 16 October 2025 | 26.35 (9.97%) | 26.35 | 26.35 - 26.35 | 0.4842 times | Wed 15 October 2025 | 23.96 (9.91%) | 23.96 | 20.25 - 23.96 | 0.2393 times | Tue 14 October 2025 | 21.80 (9.55%) | 19.75 | 19.75 - 21.80 | 0.3989 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0063 times | Wed 01 October 2025 | 19.90 (4.96%) | 19.90 | 19.90 - 19.90 | 0.0743 times | Mon 29 September 2025 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.97 | 0.6555 times | Thu 25 September 2025 | 19.95 (-5%) | 20.58 | 19.95 - 20.58 | 0.4763 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 30.18 and 33.84
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 5.0854 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 1.314 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0043 times | Wed 01 October 2025 | 19.90 (-0.25%) | 18.96 | 18.96 - 19.90 | 0.5041 times | Thu 25 September 2025 | 19.95 (-9.93%) | 21.71 | 19.95 - 21.71 | 0.4917 times | Fri 19 September 2025 | 22.15 (-5.66%) | 24.65 | 22.15 - 25.75 | 0.7964 times | Fri 12 September 2025 | 23.48 (-4.98%) | 24.00 | 23.48 - 24.71 | 0.3458 times | Thu 04 September 2025 | 24.71 (4.97%) | 23.54 | 23.54 - 24.82 | 0.1448 times | Fri 29 August 2025 | 23.54 (-0.04%) | 23.55 | 23.08 - 23.55 | 0.0578 times | Fri 22 August 2025 | 23.55 (-1.75%) | 23.97 | 23.50 - 23.97 | 1.2557 times | Wed 13 August 2025 | 23.97 (3.23%) | 23.50 | 23.50 - 23.97 | 0.141 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 25.88 and 38.14
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 32.01 (68.83%) | 19.90 | 19.75 - 32.01 | 0.5581 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.1929 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4462 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5252 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.6995 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.887 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.1441 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.3202 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.4814 times | Fri 31 January 2025 | 31.80 (26.59%) | 25.62 | 25.62 - 31.80 | 0.7454 times | Tue 31 December 2024 | 25.12 (24.05%) | 20.65 | 20.65 - 25.12 | 1.1375 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyonsCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.79 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.11 |
| 150 day DMA | 25.36 |
| 200 day DMA |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 27.62 | 26.19 |
| 12 day EMA | 26.21 | 25.16 | 24.19 |
| 20 day EMA | 24.94 | 24.2 | 23.54 |
| 35 day EMA | 23.7 | 23.21 | 22.78 |
| 50 day EMA | 23.18 | 22.82 | 22.51 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 27.5 | 25.76 |
| 12 day SMA | 24.25 | 23.39 | 22.7 |
| 20 day SMA | 24.01 | 23.6 | 23.25 |
| 35 day SMA | 23.79 | 23.51 | 23.26 |
| 50 day SMA | 22.83 | 22.56 | 22.34 |
| 100 day SMA | 21.11 | 21 | 20.9 |
| 150 day SMA | 25.36 | 25.33 | 25.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.