GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 66.75 and 69.27
| Daily Target 1 | 64.81 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.85 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.52 (0.97%) | 66.89 | 65.98 - 68.50 | 1.4591 times | Tue 16 September 2025 | 66.87 (0.41%) | 65.80 | 65.00 - 67.51 | 1.2959 times | Mon 15 September 2025 | 66.60 (-0.72%) | 68.75 | 66.00 - 68.75 | 0.1374 times | Fri 12 September 2025 | 67.08 (0.4%) | 67.14 | 66.31 - 68.80 | 1.0674 times | Thu 11 September 2025 | 66.81 (-0.65%) | 67.94 | 65.99 - 69.70 | 2.8525 times | Wed 10 September 2025 | 67.25 (0.06%) | 65.95 | 65.95 - 69.42 | 0.2398 times | Tue 09 September 2025 | 67.21 (-0.47%) | 68.09 | 66.95 - 68.50 | 0.6075 times | Mon 08 September 2025 | 67.53 (0.79%) | 67.74 | 67.00 - 70.00 | 0.9218 times | Fri 05 September 2025 | 67.00 (-1.57%) | 67.60 | 66.31 - 67.99 | 0.6279 times | Thu 04 September 2025 | 68.07 (1.6%) | 67.00 | 67.00 - 70.00 | 0.7907 times | Wed 03 September 2025 | 67.00 (-0.15%) | 67.59 | 66.49 - 67.59 | 0.6259 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 64.39 and 68.14
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.52 (0.66%) | 68.75 | 65.00 - 68.75 | 0.4597 times | Fri 12 September 2025 | 67.08 (0.12%) | 67.74 | 65.95 - 70.00 | 0.9042 times | Fri 05 September 2025 | 67.00 (0.68%) | 70.70 | 66.31 - 72.00 | 0.7092 times | Fri 29 August 2025 | 66.55 (-4.29%) | 72.00 | 66.00 - 72.00 | 0.6757 times | Fri 22 August 2025 | 69.53 (-0.29%) | 69.35 | 69.00 - 76.86 | 0.9964 times | Thu 14 August 2025 | 69.73 (-4.27%) | 72.84 | 67.00 - 72.84 | 1.0289 times | Fri 08 August 2025 | 72.84 (-2.56%) | 76.40 | 70.00 - 80.50 | 0.9004 times | Fri 01 August 2025 | 74.75 (5.1%) | 64.25 | 64.25 - 79.69 | 3.2213 times | Fri 25 July 2025 | 71.12 (-2.78%) | 77.80 | 69.01 - 77.80 | 0.9396 times | Fri 18 July 2025 | 73.15 (2.68%) | 68.50 | 68.50 - 74.28 | 0.1645 times | Fri 11 July 2025 | 71.24 (-6.72%) | 77.99 | 70.50 - 78.44 | 0.8963 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 62.76 and 69.76
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 67.52 (1.46%) | 70.70 | 65.00 - 72.00 | 0.499 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 1.0498 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.6681 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.0911 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.7737 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.6765 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.3973 times | Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 0.9581 times | Fri 31 January 2025 | 66.49 (-16.88%) | 79.90 | 60.80 - 82.00 | 0.3588 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.5275 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.2631 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone En 531439 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldstone En 531439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldstoneEn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneEn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and GoldstoneEn 531439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 67.17 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.57 |
| 50 day DMA | 70.24 |
| 100 day DMA | 69.39 |
| 150 day DMA | 66.35 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.92 | 66.95 |
| 12 day EMA | 67.38 | 67.36 | 67.45 |
| 20 day EMA | 68 | 68.05 | 68.17 |
| 35 day EMA | 69.09 | 69.18 | 69.32 |
| 50 day EMA | 70.35 | 70.47 | 70.62 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.92 | 66.99 |
| 12 day SMA | 67.17 | 67.17 | 67.14 |
| 20 day SMA | 67.86 | 68.07 | 68.25 |
| 35 day SMA | 69.57 | 69.55 | 69.67 |
| 50 day SMA | 70.24 | 70.39 | 70.58 |
| 100 day SMA | 69.39 | 69.38 | 69.36 |
| 150 day SMA | 66.35 | 66.32 | 66.29 |
| 200 day SMA | 68.27 | 68.3 | 68.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.