Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 27.85 and 28.84
Daily Target 1 | 27.57 |
Daily Target 2 | 28.12 |
Daily Target 3 | 28.556666666667 |
Daily Target 4 | 29.11 |
Daily Target 5 | 29.55 |
Daily price and volume Pwasml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.68 (-0.21%) | 28.99 | 28.00 - 28.99 | 0.0548 times | Wed 07 May 2025 | 28.74 (1.02%) | 28.45 | 27.36 - 29.67 | 1.3029 times | Tue 06 May 2025 | 28.45 (-1.04%) | 28.20 | 27.38 - 29.30 | 1.3814 times | Mon 05 May 2025 | 28.75 (-0.48%) | 28.40 | 26.62 - 28.75 | 0.8236 times | Fri 02 May 2025 | 28.89 (3.66%) | 28.43 | 28.43 - 29.49 | 0.3893 times | Wed 30 April 2025 | 27.87 (-3.83%) | 29.50 | 27.51 - 29.50 | 2.1821 times | Tue 29 April 2025 | 28.98 (-1.56%) | 29.43 | 28.20 - 30.01 | 3.1197 times | Mon 28 April 2025 | 29.44 (0.2%) | 31.00 | 28.60 - 31.00 | 0.1914 times | Fri 25 April 2025 | 29.38 (1.56%) | 30.55 | 28.31 - 30.55 | 0.1296 times | Thu 24 April 2025 | 28.93 (-2.53%) | 30.00 | 28.35 - 30.00 | 0.4252 times | Tue 22 April 2025 | 29.68 (1.3%) | 28.99 | 28.60 - 30.96 | 6.1747 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 27.65 and 30.7
Weekly Target 1 | 25.27 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 28.323333333333 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 31.37 |
Weekly price and volumes for Pwasml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.68 (-0.73%) | 28.40 | 26.62 - 29.67 | 0.5479 times | Fri 02 May 2025 | 28.89 (-1.67%) | 31.00 | 27.51 - 31.00 | 0.9047 times | Fri 25 April 2025 | 29.38 (3.09%) | 28.20 | 27.22 - 30.96 | 1.1813 times | Thu 17 April 2025 | 28.50 (2.52%) | 27.80 | 26.85 - 29.35 | 0.4557 times | Fri 11 April 2025 | 27.80 (3.54%) | 27.00 | 26.10 - 27.90 | 0.2158 times | Fri 04 April 2025 | 26.85 (13.39%) | 23.68 | 23.06 - 28.70 | 0.7129 times | Fri 28 March 2025 | 23.68 (-16.06%) | 28.21 | 23.05 - 29.00 | 0.7276 times | Fri 21 March 2025 | 28.21 (4.13%) | 27.40 | 25.20 - 29.54 | 3.7896 times | Thu 13 March 2025 | 27.09 (-5.31%) | 28.65 | 26.00 - 29.89 | 0.8127 times | Fri 07 March 2025 | 28.61 (7.8%) | 26.45 | 26.00 - 30.80 | 0.6518 times | Fri 28 February 2025 | 26.54 (-13.75%) | 31.89 | 26.05 - 31.89 | 0.3562 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 27.65 and 30.7
Monthly Target 1 | 25.27 |
Monthly Target 2 | 26.98 |
Monthly Target 3 | 28.323333333333 |
Monthly Target 4 | 30.03 |
Monthly Target 5 | 31.37 |
Monthly price and volumes Pwasml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.68 (2.91%) | 28.43 | 26.62 - 29.67 | 0.0673 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.3778 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 0.6626 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 0.6485 times | Fri 31 January 2025 | 34.93 (-7.59%) | 38.56 | 34.00 - 40.99 | 1.2878 times | Tue 31 December 2024 | 37.80 (6.84%) | 37.55 | 34.50 - 42.75 | 2.5945 times | Fri 29 November 2024 | 35.38 (-4.35%) | 33.26 | 33.26 - 38.88 | 0.3671 times | Thu 31 October 2024 | 36.99 (2.27%) | 36.17 | 32.21 - 38.99 | 0.5982 times | Mon 30 September 2024 | 36.17 (-11.11%) | 40.69 | 35.18 - 44.99 | 1.696 times | Fri 30 August 2024 | 40.69 (7.05%) | 38.01 | 33.65 - 41.98 | 1.7003 times | Wed 31 July 2024 | 38.01 (5.5%) | 38.45 | 35.00 - 41.00 | 1.0566 times |
Indicator Analysis of Pwasml
Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pwasml (531437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pwasml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.
Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
DMA period | DMA value |
5 day DMA | 28.7 |
12 day DMA | 28.92 |
20 day DMA | 28.35 |
35 day DMA | 27.62 |
50 day DMA | 28.12 |
100 day DMA | 32.34 |
150 day DMA | 33.68 |
200 day DMA | 34.71 |
EMA (exponential moving average) of Pwasml 531437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.69 | 28.69 | 28.66 |
12 day EMA | 28.59 | 28.57 | 28.54 |
20 day EMA | 28.41 | 28.38 | 28.34 |
35 day EMA | 28.62 | 28.62 | 28.61 |
50 day EMA | 28.65 | 28.65 | 28.65 |
SMA (simple moving average) of Pwasml 531437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.7 | 28.54 | 28.59 |
12 day SMA | 28.92 | 28.91 | 28.91 |
20 day SMA | 28.35 | 28.12 | 27.86 |
35 day SMA | 27.62 | 27.65 | 27.65 |
50 day SMA | 28.12 | 28.17 | 28.29 |
100 day SMA | 32.34 | 32.41 | 32.49 |
150 day SMA | 33.68 | 33.74 | 33.8 |
200 day SMA | 34.71 | 34.76 | 34.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.