Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 27.85 and 28.84

Daily Target 127.57
Daily Target 228.12
Daily Target 328.556666666667
Daily Target 429.11
Daily Target 529.55

Daily price and volume Pwasml

Date Closing Open Range Volume
Thu 08 May 2025 28.68 (-0.21%) 28.99 28.00 - 28.99 0.0548 times
Wed 07 May 2025 28.74 (1.02%) 28.45 27.36 - 29.67 1.3029 times
Tue 06 May 2025 28.45 (-1.04%) 28.20 27.38 - 29.30 1.3814 times
Mon 05 May 2025 28.75 (-0.48%) 28.40 26.62 - 28.75 0.8236 times
Fri 02 May 2025 28.89 (3.66%) 28.43 28.43 - 29.49 0.3893 times
Wed 30 April 2025 27.87 (-3.83%) 29.50 27.51 - 29.50 2.1821 times
Tue 29 April 2025 28.98 (-1.56%) 29.43 28.20 - 30.01 3.1197 times
Mon 28 April 2025 29.44 (0.2%) 31.00 28.60 - 31.00 0.1914 times
Fri 25 April 2025 29.38 (1.56%) 30.55 28.31 - 30.55 0.1296 times
Thu 24 April 2025 28.93 (-2.53%) 30.00 28.35 - 30.00 0.4252 times
Tue 22 April 2025 29.68 (1.3%) 28.99 28.60 - 30.96 6.1747 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 27.65 and 30.7

Weekly Target 125.27
Weekly Target 226.98
Weekly Target 328.323333333333
Weekly Target 430.03
Weekly Target 531.37

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Thu 08 May 2025 28.68 (-0.73%) 28.40 26.62 - 29.67 0.5479 times
Fri 02 May 2025 28.89 (-1.67%) 31.00 27.51 - 31.00 0.9047 times
Fri 25 April 2025 29.38 (3.09%) 28.20 27.22 - 30.96 1.1813 times
Thu 17 April 2025 28.50 (2.52%) 27.80 26.85 - 29.35 0.4557 times
Fri 11 April 2025 27.80 (3.54%) 27.00 26.10 - 27.90 0.2158 times
Fri 04 April 2025 26.85 (13.39%) 23.68 23.06 - 28.70 0.7129 times
Fri 28 March 2025 23.68 (-16.06%) 28.21 23.05 - 29.00 0.7276 times
Fri 21 March 2025 28.21 (4.13%) 27.40 25.20 - 29.54 3.7896 times
Thu 13 March 2025 27.09 (-5.31%) 28.65 26.00 - 29.89 0.8127 times
Fri 07 March 2025 28.61 (7.8%) 26.45 26.00 - 30.80 0.6518 times
Fri 28 February 2025 26.54 (-13.75%) 31.89 26.05 - 31.89 0.3562 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 27.65 and 30.7

Monthly Target 125.27
Monthly Target 226.98
Monthly Target 328.323333333333
Monthly Target 430.03
Monthly Target 531.37

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Thu 08 May 2025 28.68 (2.91%) 28.43 26.62 - 29.67 0.0673 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.3778 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 0.6626 times
Fri 28 February 2025 26.54 (-24.02%) 36.00 26.05 - 36.95 0.6485 times
Fri 31 January 2025 34.93 (-7.59%) 38.56 34.00 - 40.99 1.2878 times
Tue 31 December 2024 37.80 (6.84%) 37.55 34.50 - 42.75 2.5945 times
Fri 29 November 2024 35.38 (-4.35%) 33.26 33.26 - 38.88 0.3671 times
Thu 31 October 2024 36.99 (2.27%) 36.17 32.21 - 38.99 0.5982 times
Mon 30 September 2024 36.17 (-11.11%) 40.69 35.18 - 44.99 1.696 times
Fri 30 August 2024 40.69 (7.05%) 38.01 33.65 - 41.98 1.7003 times
Wed 31 July 2024 38.01 (5.5%) 38.45 35.00 - 41.00 1.0566 times

 monthly chart Pwasml

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.92
20 day DMA 28.35
35 day DMA 27.62
50 day DMA 28.12
100 day DMA 32.34
150 day DMA 33.68
200 day DMA 34.71

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.6928.66
12 day EMA28.5928.5728.54
20 day EMA28.4128.3828.34
35 day EMA28.6228.6228.61
50 day EMA28.6528.6528.65

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.5428.59
12 day SMA28.9228.9128.91
20 day SMA28.3528.1227.86
35 day SMA27.6227.6527.65
50 day SMA28.1228.1728.29
100 day SMA32.3432.4132.49
150 day SMA33.6833.7433.8
200 day SMA34.7134.7634.81
Back to top | Use Dark Theme