ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 840.35 and 892.4
| Daily Target 1 | 830.33 |
| Daily Target 2 | 850.37 |
| Daily Target 3 | 882.38333333333 |
| Daily Target 4 | 902.42 |
| Daily Target 5 | 934.43 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 870.40 (-1.98%) | 888.45 | 862.35 - 914.40 | 0.7877 times | Wed 07 May 2025 | 887.95 (3.47%) | 821.20 | 821.00 - 899.00 | 2.0515 times | Tue 06 May 2025 | 858.15 (-3.28%) | 913.35 | 843.50 - 920.00 | 0.8192 times | Mon 05 May 2025 | 887.25 (5%) | 857.65 | 838.00 - 887.25 | 0.5033 times | Fri 02 May 2025 | 845.00 (0.52%) | 841.15 | 823.00 - 871.25 | 0.5426 times | Wed 30 April 2025 | 840.65 (-4.16%) | 876.10 | 835.10 - 885.15 | 2.0136 times | Tue 29 April 2025 | 877.15 (-1.45%) | 899.00 | 865.50 - 908.05 | 0.3297 times | Mon 28 April 2025 | 890.10 (-1.45%) | 889.95 | 875.05 - 919.00 | 1.3861 times | Fri 25 April 2025 | 903.20 (-2.89%) | 932.00 | 884.95 - 943.90 | 0.7159 times | Thu 24 April 2025 | 930.05 (-3.49%) | 935.40 | 911.10 - 950.00 | 0.8505 times | Tue 22 April 2025 | 963.70 (-0.97%) | 970.00 | 960.10 - 983.00 | 0.2903 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 845.7 and 944.7
| Weekly Target 1 | 771.47 |
| Weekly Target 2 | 820.93 |
| Weekly Target 3 | 870.46666666667 |
| Weekly Target 4 | 919.93 |
| Weekly Target 5 | 969.47 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 870.40 (3.01%) | 857.65 | 821.00 - 920.00 | 1.3512 times | Fri 02 May 2025 | 845.00 (-6.44%) | 889.95 | 823.00 - 919.00 | 1.387 times | Fri 25 April 2025 | 903.20 (-4.94%) | 940.10 | 884.95 - 988.00 | 1.0513 times | Thu 17 April 2025 | 950.10 (1.57%) | 982.00 | 921.55 - 982.00 | 0.4231 times | Fri 11 April 2025 | 935.40 (-1.39%) | 893.05 | 866.75 - 946.00 | 0.5045 times | Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.3741 times | Fri 28 March 2025 | 979.55 (-3.81%) | 1030.00 | 925.00 - 1037.90 | 0.7729 times | Fri 21 March 2025 | 1018.30 (12.05%) | 915.65 | 900.05 - 1029.00 | 1.8247 times | Thu 13 March 2025 | 908.80 (-0.98%) | 934.00 | 871.05 - 963.65 | 0.8292 times | Fri 07 March 2025 | 917.80 (13.52%) | 825.95 | 755.70 - 917.80 | 1.482 times | Fri 28 February 2025 | 808.50 (-11.24%) | 873.35 | 794.25 - 905.65 | 0.953 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 845.7 and 944.7
| Monthly Target 1 | 771.47 |
| Monthly Target 2 | 820.93 |
| Monthly Target 3 | 870.46666666667 |
| Monthly Target 4 | 919.93 |
| Monthly Target 5 | 969.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 870.40 (3.54%) | 841.15 | 821.00 - 920.00 | 0.3633 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.8476 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 1.1676 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.391 times | Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 2.5754 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.5482 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.1044 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.338 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1409 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.5236 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.6061 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 42 points
Upper Bollinger band is at 996 and lower is at 829, while middle bands are at 870 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.85 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 869.75 |
| 12 day DMA | 893.89 |
| 20 day DMA | 911.6 |
| 35 day DMA | 927.58 |
| 50 day DMA | 903.84 |
| 100 day DMA | 961.75 |
| 150 day DMA | 1967.94 |
| 200 day DMA | 2572.18 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.21 | 876.12 | 870.2 |
| 12 day EMA | 888.67 | 891.99 | 892.73 |
| 20 day EMA | 900.77 | 903.96 | 905.64 |
| 35 day EMA | 901.39 | 903.21 | 904.11 |
| 50 day EMA | 901.04 | 902.29 | 902.88 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.75 | 863.8 | 861.64 |
| 12 day SMA | 893.89 | 900.53 | 905.78 |
| 20 day SMA | 911.6 | 916.02 | 920.6 |
| 35 day SMA | 927.58 | 927.69 | 926.1 |
| 50 day SMA | 903.84 | 903.86 | 903.46 |
| 100 day SMA | 961.75 | 960.89 | 959.98 |
| 150 day SMA | 1967.94 | 1990.21 | 2012.95 |
| 200 day SMA | 2572.18 | 2589.37 | 2607.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.