TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 157.65 and 164.75
| Daily Target 1 | 152.48 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 166.68 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 158.95 (0.66%) | 156.35 | 156.35 - 163.45 | 0.6918 times | Tue 30 September 2025 | 157.90 (6.62%) | 150.00 | 147.30 - 176.25 | 8.4159 times | Mon 29 September 2025 | 148.10 (-1.17%) | 149.85 | 147.00 - 150.95 | 0.0557 times | Fri 26 September 2025 | 149.85 (-1.45%) | 152.00 | 147.25 - 152.00 | 0.1094 times | Thu 25 September 2025 | 152.05 (-1.78%) | 152.05 | 151.65 - 156.50 | 0.2223 times | Wed 24 September 2025 | 154.80 (0.03%) | 153.60 | 153.60 - 155.95 | 0.0545 times | Tue 23 September 2025 | 154.75 (-0.99%) | 156.10 | 153.65 - 156.30 | 0.1344 times | Mon 22 September 2025 | 156.30 (-0.64%) | 157.30 | 155.50 - 158.80 | 0.1068 times | Fri 19 September 2025 | 157.30 (-0.69%) | 158.90 | 156.55 - 158.90 | 0.0927 times | Thu 18 September 2025 | 158.40 (-0.72%) | 160.35 | 155.90 - 161.55 | 0.1165 times | Wed 17 September 2025 | 159.55 (-0.59%) | 160.50 | 158.85 - 161.65 | 0.1033 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 152.98 and 182.23
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 158.95 (6.07%) | 149.85 | 147.00 - 176.25 | 4.0517 times | Fri 26 September 2025 | 149.85 (-4.74%) | 157.30 | 147.25 - 158.80 | 0.2774 times | Fri 19 September 2025 | 157.30 (-2.36%) | 159.50 | 155.90 - 161.65 | 0.1878 times | Fri 12 September 2025 | 161.10 (-1.86%) | 163.05 | 159.10 - 166.60 | 0.1293 times | Fri 05 September 2025 | 164.15 (0.95%) | 160.60 | 160.60 - 169.00 | 0.3682 times | Fri 29 August 2025 | 162.60 (5.86%) | 155.15 | 155.15 - 179.15 | 4.4566 times | Fri 22 August 2025 | 153.60 (-1.54%) | 155.10 | 153.50 - 158.65 | 0.0549 times | Thu 14 August 2025 | 156.00 (0.61%) | 154.80 | 150.20 - 159.20 | 0.1142 times | Fri 08 August 2025 | 155.05 (-0.93%) | 162.00 | 153.30 - 165.55 | 0.1401 times | Fri 01 August 2025 | 156.50 (-5.15%) | 161.00 | 155.50 - 163.90 | 0.2198 times | Fri 25 July 2025 | 165.00 (-2.71%) | 169.00 | 164.30 - 174.10 | 0.101 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 157.65 and 164.75
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 158.95 (0.66%) | 156.35 | 156.35 - 163.45 | 0.145 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 2.2326 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 2.2644 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.6288 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.3934 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.6435 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.344 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 1.8666 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.6472 times | Fri 31 January 2025 | 168.00 (-10.54%) | 191.00 | 157.20 - 204.60 | 0.8344 times | Tue 31 December 2024 | 187.80 (9.7%) | 173.40 | 168.45 - 216.95 | 2.4197 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Newspr 531426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Newspr 531426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilNewspr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNewspr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilNewspr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNewspr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 155.7 |
| 20 day DMA | 158.62 |
| 35 day DMA | 158.86 |
| 50 day DMA | 159.29 |
| 100 day DMA | 162.21 |
| 150 day DMA | 151.81 |
| 200 day DMA | 158.88 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 153.63 | 151.5 |
| 12 day EMA | 155.98 | 155.44 | 154.99 |
| 20 day EMA | 157.23 | 157.05 | 156.96 |
| 35 day EMA | 158.64 | 158.62 | 158.66 |
| 50 day EMA | 159.69 | 159.72 | 159.79 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 152.54 | 151.91 |
| 12 day SMA | 155.7 | 155.79 | 156.06 |
| 20 day SMA | 158.62 | 158.84 | 159.08 |
| 35 day SMA | 158.86 | 158.76 | 158.68 |
| 50 day SMA | 159.29 | 159.57 | 159.8 |
| 100 day SMA | 162.21 | 161.89 | 161.61 |
| 150 day SMA | 151.81 | 151.78 | 151.77 |
| 200 day SMA | 158.88 | 158.96 | 159.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.