NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 35.25 and 39.31
| Daily Target 1 | 34.08 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 42.2 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.77 (1.81%) | 38.80 | 35.79 - 39.85 | 3.5262 times | Tue 21 October 2025 | 38.08 (-1.6%) | 38.65 | 37.56 - 39.96 | 0.301 times | Mon 20 October 2025 | 38.70 (-0.72%) | 39.00 | 36.98 - 39.00 | 0.6702 times | Fri 17 October 2025 | 38.98 (2.42%) | 39.00 | 37.00 - 39.00 | 0.4608 times | Thu 16 October 2025 | 38.06 (1.82%) | 37.38 | 37.38 - 39.20 | 0.3491 times | Wed 15 October 2025 | 37.38 (-1.19%) | 39.50 | 36.20 - 39.50 | 2.2944 times | Tue 14 October 2025 | 37.83 (-3.37%) | 41.29 | 37.80 - 41.29 | 1.4334 times | Mon 13 October 2025 | 39.15 (-1.16%) | 40.00 | 37.09 - 40.00 | 0.9432 times | Fri 10 October 2025 | 39.61 (-4.09%) | 40.60 | 39.12 - 40.60 | 0.0109 times | Thu 09 October 2025 | 41.30 (3.25%) | 41.96 | 41.30 - 41.96 | 0.0109 times | Wed 08 October 2025 | 40.00 (-2.18%) | 40.50 | 40.00 - 40.50 | 0.1784 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 35.2 and 39.37
| Weekly Target 1 | 34 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 0.7737 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 0.9429 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.2268 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 0.6493 times | Fri 26 September 2025 | 41.40 (0.66%) | 41.95 | 39.41 - 44.80 | 0.7801 times | Fri 19 September 2025 | 41.13 (2.19%) | 40.55 | 39.00 - 44.87 | 3.4313 times | Fri 12 September 2025 | 40.25 (-1.59%) | 44.99 | 40.10 - 44.99 | 1.2885 times | Fri 05 September 2025 | 40.90 (2.92%) | 40.53 | 39.74 - 44.79 | 1.3109 times | Fri 29 August 2025 | 39.74 (-2.6%) | 38.50 | 38.50 - 47.33 | 0.2239 times | Fri 22 August 2025 | 40.80 (-2.86%) | 43.05 | 38.00 - 43.05 | 0.3726 times | Thu 14 August 2025 | 42.00 (0.74%) | 44.79 | 38.02 - 45.69 | 0.1711 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 33.53 and 41.03
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.77 (-7.69%) | 43.29 | 35.79 - 43.29 | 0.3887 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.2688 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.6383 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.3045 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.6958 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.0273 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.7582 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.6598 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.012 times | Fri 31 January 2025 | 36.18 (-8.43%) | 39.90 | 36.00 - 45.99 | 1.2465 times | Tue 31 December 2024 | 39.51 (-6.57%) | 44.97 | 37.07 - 44.97 | 1.359 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.46 | 38.65 |
| 12 day EMA | 39.03 | 39.08 | 39.26 |
| 20 day EMA | 39.52 | 39.6 | 39.76 |
| 35 day EMA | 40.03 | 40.1 | 40.22 |
| 50 day EMA | 40.42 | 40.49 | 40.59 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.24 | 38.19 |
| 12 day SMA | 39.06 | 39.22 | 39.46 |
| 20 day SMA | 39.99 | 40.06 | 40.16 |
| 35 day SMA | 40.4 | 40.49 | 40.54 |
| 50 day SMA | 40.51 | 40.57 | 40.65 |
| 100 day SMA | 40.3 | 40.3 | 40.31 |
| 150 day SMA | 39.17 | 39.16 | 39.14 |
| 200 day SMA | 38.93 | 38.94 | 38.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.