RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 182.65 and 183.7
| Daily Target 1 | 182.43 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 183.48333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 184.53 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.30 (1.08%) | 183.55 | 183.05 - 184.10 | 1.3131 times | Tue 21 October 2025 | 181.35 (0.75%) | 181.05 | 181.05 - 182.25 | 0.6313 times | Fri 17 October 2025 | 180.00 (2.59%) | 179.05 | 179.05 - 181.60 | 0.7576 times | Thu 16 October 2025 | 175.45 (-1.98%) | 174.90 | 174.90 - 175.75 | 0.5303 times | Wed 15 October 2025 | 179.00 (2.84%) | 178.05 | 178.05 - 179.65 | 2.5505 times | Tue 14 October 2025 | 174.05 (-3.31%) | 180.50 | 174.05 - 180.50 | 0.3788 times | Mon 13 October 2025 | 180.00 (-2.78%) | 188.85 | 176.20 - 188.85 | 0.9091 times | Fri 10 October 2025 | 185.15 (-4.56%) | 203.60 | 185.05 - 203.70 | 1.4141 times | Thu 09 October 2025 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.5556 times | Wed 08 October 2025 | 185.00 (4.52%) | 185.85 | 180.55 - 185.85 | 0.9596 times | Tue 07 October 2025 | 177.00 (4.03%) | 177.00 | 177.00 - 177.00 | 0.2525 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 182.18 and 185.23
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 182.81666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.3005 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.7923 times | Fri 10 October 2025 | 185.15 (8.82%) | 170.50 | 170.15 - 203.70 | 0.5777 times | Fri 03 October 2025 | 170.15 (-3.87%) | 185.00 | 167.25 - 185.80 | 0.7416 times | Fri 26 September 2025 | 177.00 (-7.31%) | 190.95 | 176.10 - 210.45 | 2.1194 times | Fri 19 September 2025 | 190.95 (6.97%) | 180.05 | 177.05 - 191.50 | 1.9945 times | Fri 12 September 2025 | 178.50 (6.25%) | 171.05 | 171.05 - 187.25 | 0.7767 times | Fri 05 September 2025 | 168.00 (-2.64%) | 173.25 | 168.00 - 181.10 | 0.7533 times | Fri 29 August 2025 | 172.55 (-5.63%) | 184.05 | 168.00 - 185.50 | 0.8704 times | Fri 22 August 2025 | 182.85 (3.57%) | 175.10 | 175.10 - 189.00 | 1.0734 times | Thu 14 August 2025 | 176.55 (-1.92%) | 176.10 | 172.65 - 187.80 | 0.687 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 175.28 and 211.73
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 183.30 (1.83%) | 175.10 | 167.25 - 203.70 | 0.2739 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8346 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.492 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.0759 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.637 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.681 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5629 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.927 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.695 times | Fri 31 January 2025 | 165.00 (-13.77%) | 192.00 | 150.45 - 204.90 | 0.8207 times | Tue 31 December 2024 | 191.35 (17.9%) | 170.35 | 148.15 - 191.35 | 0.7702 times |
Indicator Analysis of RadixInd
Tomorrow's movement Prediction of Radix Ind 531412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radix Ind 531412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadixInd (531412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadixInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadixInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadixInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadixInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadixInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and RadixInd 531412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadixInd 531412 stock. Volume based technical analysis of RadixInd 531412 stock is negative.
RadixInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 180.37 |
| 20 day DMA | 180.86 |
| 35 day DMA | 179.91 |
| 50 day DMA | 179.26 |
| 100 day DMA | 179.9 |
| 150 day DMA | 178.35 |
| 200 day DMA | 177.86 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.87 | 179.65 | 178.8 |
| 12 day EMA | 180.45 | 179.93 | 179.67 |
| 20 day EMA | 180.46 | 180.16 | 180.04 |
| 35 day EMA | 179.89 | 179.69 | 179.59 |
| 50 day EMA | 179.5 | 179.35 | 179.27 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 177.97 | 177.7 |
| 12 day SMA | 180.37 | 179.28 | 178.77 |
| 20 day SMA | 180.86 | 181.72 | 182.2 |
| 35 day SMA | 179.91 | 179.68 | 179.42 |
| 50 day SMA | 179.26 | 179.3 | 179.37 |
| 100 day SMA | 179.9 | 179.88 | 179.87 |
| 150 day SMA | 178.35 | 178.29 | 178.31 |
| 200 day SMA | 177.86 | 177.76 | 177.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.