Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 18.28 and 19.22
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 20 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 18.75 (-4.77%) | 19.60 | 18.75 - 19.69 | 0.5515 times | Tue 26 August 2025 | 19.69 (4.96%) | 19.69 | 19.69 - 19.69 | 3.5051 times | Mon 25 August 2025 | 18.76 (4.98%) | 18.76 | 18.76 - 18.76 | 0.4242 times | Fri 22 August 2025 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 1.3244 times | Thu 21 August 2025 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 0.0189 times | Wed 20 August 2025 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.0016 times | Tue 19 August 2025 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 3.824 times | Mon 18 August 2025 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.022 times | Thu 14 August 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.033 times | Wed 13 August 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.2954 times | Tue 12 August 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0016 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 18.28 and 19.22
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 18.75 (4.92%) | 18.76 | 18.75 - 19.69 | 0.391 times | Fri 22 August 2025 | 17.87 (27.55%) | 14.71 | 14.71 - 17.87 | 0.453 times | Thu 14 August 2025 | 14.01 (21.3%) | 12.12 | 12.12 - 14.01 | 0.0695 times | Fri 08 August 2025 | 11.55 (15.62%) | 9.99 | 9.99 - 11.55 | 0.0699 times | Fri 01 August 2025 | 9.99 (-22.44%) | 12.24 | 9.99 - 12.24 | 8.5875 times | Fri 25 July 2025 | 12.88 (-22.55%) | 15.80 | 12.88 - 15.80 | 0.0437 times | Mon 07 July 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 0.0007 times | Mon 30 June 2025 | 17.50 (-4.06%) | 17.50 | 17.50 - 17.50 | 0.0018 times | Mon 23 June 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0003 times | Mon 26 May 2025 | 19.19 (-5%) | 19.19 | 19.19 - 19.19 | 0.3825 times | Fri 16 May 2025 | 20.20 (27.53%) | 16.63 | 16.63 - 20.20 | 1.2488 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 14.37 and 24.07
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.3169 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.75 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.0876 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 4.9593 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.0975 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2058 times | Fri 31 January 2025 | 9.97 (-1.09%) | 10.58 | 8.72 - 11.10 | 0.0226 times | Tue 31 December 2024 | 10.08 (-16%) | 11.50 | 8.70 - 13.92 | 0.3134 times | Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.2462 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.0856 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 8, while middle bands are at 11 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 15.89 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.2 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18 | 17.15 |
| 12 day EMA | 16.46 | 16.04 | 15.38 |
| 20 day EMA | 15.47 | 15.12 | 14.64 |
| 35 day EMA | 14.6 | 14.36 | 14.05 |
| 50 day EMA | 14.46 | 14.28 | 14.06 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 17.91 | 17.06 |
| 12 day SMA | 15.89 | 15.29 | 14.56 |
| 20 day SMA | 13.84 | 13.52 | 13.18 |
| 35 day SMA | 14.97 | 14.89 | 14.76 |
| 50 day SMA | 14.2 | 14.06 | 13.9 |
| 100 day SMA | 12.7 | 12.62 | 12.54 |
| 150 day SMA | 12.28 | 12.23 | 12.18 |
| 200 day SMA | 11.88 | 11.85 | 11.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.