LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 18.29 and 18.98
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.11 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.58 (0.43%) | 18.00 | 18.00 - 18.69 | 0.0195 times | Thu 28 August 2025 | 18.50 (1.93%) | 18.74 | 17.50 - 18.74 | 0.0577 times | Tue 26 August 2025 | 18.15 (1.28%) | 17.54 | 17.54 - 18.75 | 1.8627 times | Mon 25 August 2025 | 17.92 (0.28%) | 18.23 | 17.87 - 18.50 | 0.1313 times | Fri 22 August 2025 | 17.87 (0%) | 18.25 | 17.85 - 18.25 | 0.1189 times | Thu 21 August 2025 | 17.87 (1.48%) | 18.00 | 17.50 - 18.99 | 0.7251 times | Wed 20 August 2025 | 17.61 (-2.06%) | 18.00 | 17.50 - 18.00 | 0.8177 times | Tue 19 August 2025 | 17.98 (1.3%) | 17.55 | 17.55 - 18.98 | 0.8875 times | Mon 18 August 2025 | 17.75 (0.68%) | 17.71 | 17.50 - 18.24 | 2.1764 times | Thu 14 August 2025 | 17.63 (-5.47%) | 18.05 | 16.80 - 18.25 | 3.2032 times | Wed 13 August 2025 | 18.65 (1.47%) | 18.00 | 18.00 - 18.75 | 0.2362 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 18.04 and 19.29
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.58 (3.97%) | 18.23 | 17.50 - 18.75 | 0.2689 times | Fri 22 August 2025 | 17.87 (1.36%) | 17.71 | 17.50 - 18.99 | 0.6136 times | Thu 14 August 2025 | 17.63 (-4.7%) | 18.50 | 16.80 - 19.89 | 1.0611 times | Fri 08 August 2025 | 18.50 (-7.5%) | 20.00 | 18.05 - 20.00 | 1.0282 times | Fri 01 August 2025 | 20.00 (0%) | 20.00 | 19.00 - 20.98 | 0.4986 times | Fri 25 July 2025 | 20.00 (-3.66%) | 21.25 | 19.53 - 21.95 | 1.2221 times | Fri 18 July 2025 | 20.76 (-0.86%) | 20.90 | 19.10 - 21.68 | 0.7 times | Fri 11 July 2025 | 20.94 (-0.05%) | 20.80 | 20.25 - 21.75 | 0.8164 times | Fri 04 July 2025 | 20.95 (3.3%) | 20.25 | 19.11 - 21.25 | 1.4951 times | Fri 27 June 2025 | 20.28 (9.33%) | 18.92 | 18.80 - 22.50 | 2.296 times | Thu 19 June 2025 | 18.55 (-2.93%) | 18.75 | 18.10 - 19.50 | 0.7154 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 16.09 and 19.29
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.2894 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 0.3991 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 0.4905 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 0.5841 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 0.7455 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 0.9274 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 0.5849 times | Fri 31 January 2025 | 19.29 (-22.22%) | 26.04 | 18.24 - 31.39 | 4.8326 times | Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 0.5384 times | Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 0.6081 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.0841 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.96 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.15 | 17.98 |
| 12 day EMA | 18.31 | 18.26 | 18.22 |
| 20 day EMA | 18.57 | 18.57 | 18.58 |
| 35 day EMA | 18.92 | 18.94 | 18.97 |
| 50 day EMA | 19.42 | 19.45 | 19.49 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.06 | 17.88 |
| 12 day SMA | 18.07 | 18.06 | 18.06 |
| 20 day SMA | 18.53 | 18.64 | 18.71 |
| 35 day SMA | 19.4 | 19.45 | 19.52 |
| 50 day SMA | 19.58 | 19.58 | 19.59 |
| 100 day SMA | 19.31 | 19.29 | 19.28 |
| 150 day SMA | 18.96 | 19.01 | 19.07 |
| 200 day SMA | 22.63 | 22.73 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.