AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 17.97 and 18.55
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.82 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.26 (1.78%) | 18.26 | 17.94 - 18.52 | 0.4645 times | Tue 30 September 2025 | 17.94 (2.51%) | 17.78 | 17.41 - 18.00 | 0.6838 times | Mon 29 September 2025 | 17.50 (-1.96%) | 19.87 | 17.47 - 19.87 | 0.4387 times | Fri 26 September 2025 | 17.85 (-8.13%) | 19.35 | 17.60 - 19.44 | 3.001 times | Thu 25 September 2025 | 19.43 (-1.67%) | 19.50 | 19.40 - 20.00 | 1.7942 times | Wed 24 September 2025 | 19.76 (-0.15%) | 21.09 | 19.50 - 21.09 | 0.3122 times | Tue 23 September 2025 | 19.79 (-0.55%) | 20.03 | 19.75 - 20.10 | 0.4327 times | Mon 22 September 2025 | 19.90 (-0.35%) | 19.41 | 19.41 - 20.40 | 1.6555 times | Fri 19 September 2025 | 19.97 (-1.29%) | 20.28 | 19.81 - 20.43 | 0.9645 times | Thu 18 September 2025 | 20.23 (0.8%) | 20.23 | 20.05 - 20.29 | 0.2531 times | Wed 17 September 2025 | 20.07 (-0.79%) | 20.80 | 19.93 - 20.81 | 1.0321 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.61 and 19.07
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.26 (2.3%) | 19.87 | 17.41 - 19.87 | 0.3085 times | Fri 26 September 2025 | 17.85 (-10.62%) | 19.41 | 17.60 - 21.09 | 1.3988 times | Fri 19 September 2025 | 19.97 (-1.58%) | 20.75 | 19.81 - 20.85 | 1.4044 times | Fri 12 September 2025 | 20.29 (4.64%) | 19.50 | 19.36 - 22.40 | 1.8529 times | Fri 05 September 2025 | 19.39 (-1.57%) | 19.35 | 19.06 - 19.96 | 0.8217 times | Fri 29 August 2025 | 19.70 (-7.12%) | 21.13 | 19.61 - 21.95 | 0.5315 times | Fri 22 August 2025 | 21.21 (5.37%) | 20.30 | 18.61 - 23.00 | 1.4002 times | Thu 14 August 2025 | 20.13 (-2.75%) | 20.67 | 19.92 - 21.00 | 0.5637 times | Fri 08 August 2025 | 20.70 (-3%) | 21.32 | 20.56 - 24.70 | 0.585 times | Fri 01 August 2025 | 21.34 (-1.2%) | 21.40 | 20.10 - 23.50 | 1.1334 times | Fri 25 July 2025 | 21.60 (-0.83%) | 21.36 | 20.60 - 22.20 | 0.8902 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 17.97 and 18.55
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.26 (1.78%) | 18.26 | 17.94 - 18.52 | 0.0105 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.661 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.3612 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.5074 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.0439 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.4295 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.714 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.0374 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 3.6905 times | Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.5448 times | Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 1.2049 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.35 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.37 | 18.58 |
| 12 day EMA | 18.98 | 19.11 | 19.32 |
| 20 day EMA | 19.39 | 19.51 | 19.67 |
| 35 day EMA | 19.91 | 20.01 | 20.13 |
| 50 day EMA | 20.25 | 20.33 | 20.43 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.5 | 18.87 |
| 12 day SMA | 19.24 | 19.4 | 19.6 |
| 20 day SMA | 19.69 | 19.76 | 19.84 |
| 35 day SMA | 19.92 | 19.98 | 20.06 |
| 50 day SMA | 20.34 | 20.39 | 20.47 |
| 100 day SMA | 20.99 | 21 | 21.03 |
| 150 day SMA | 21.35 | 21.4 | 21.46 |
| 200 day SMA | 23.88 | 23.94 | 23.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.