GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 180.98 and 196.48
| Daily Target 1 | 169.32 |
| Daily Target 2 | 177.13 |
| Daily Target 3 | 184.81666666667 |
| Daily Target 4 | 192.63 |
| Daily Target 5 | 200.32 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.95 (4.14%) | 177.00 | 177.00 - 192.50 | 2.6367 times | Wed 07 May 2025 | 177.60 (4.44%) | 169.75 | 163.50 - 179.00 | 0.5564 times | Tue 06 May 2025 | 170.05 (-5.97%) | 179.00 | 167.00 - 179.00 | 2.2128 times | Mon 05 May 2025 | 180.85 (-0.85%) | 189.00 | 176.00 - 189.00 | 0.6414 times | Fri 02 May 2025 | 182.40 (1.76%) | 174.00 | 174.00 - 189.00 | 0.5045 times | Wed 30 April 2025 | 179.25 (-4.53%) | 191.85 | 175.00 - 191.85 | 0.5974 times | Tue 29 April 2025 | 187.75 (-1.91%) | 194.90 | 186.10 - 194.90 | 0.4381 times | Mon 28 April 2025 | 191.40 (0%) | 187.30 | 187.30 - 193.60 | 0.2629 times | Fri 25 April 2025 | 191.40 (1.62%) | 192.30 | 184.00 - 194.00 | 1.244 times | Thu 24 April 2025 | 188.35 (-1.59%) | 194.00 | 188.00 - 195.00 | 0.9058 times | Tue 22 April 2025 | 191.40 (-1.52%) | 199.40 | 191.00 - 199.40 | 0.4406 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 159.73 and 188.73
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.95 (1.4%) | 189.00 | 163.50 - 192.50 | 1.5004 times | Fri 02 May 2025 | 182.40 (-4.7%) | 187.30 | 174.00 - 194.90 | 0.4473 times | Fri 25 April 2025 | 191.40 (0.98%) | 197.95 | 184.00 - 202.50 | 1.2448 times | Thu 17 April 2025 | 189.55 (11.4%) | 168.85 | 168.85 - 195.00 | 0.8499 times | Fri 11 April 2025 | 170.15 (-8.89%) | 172.40 | 168.00 - 180.00 | 0.7291 times | Fri 04 April 2025 | 186.75 (6.56%) | 179.00 | 175.00 - 194.00 | 1.4587 times | Fri 28 March 2025 | 175.25 (-9.6%) | 193.15 | 167.65 - 199.00 | 1.3315 times | Fri 21 March 2025 | 193.85 (4.36%) | 184.00 | 183.05 - 206.95 | 0.5789 times | Thu 13 March 2025 | 185.75 (-3.15%) | 197.00 | 180.20 - 198.00 | 0.6754 times | Fri 07 March 2025 | 191.80 (7.3%) | 177.00 | 161.50 - 208.70 | 1.1839 times | Fri 28 February 2025 | 178.75 (-6.8%) | 191.05 | 176.55 - 195.75 | 0.5076 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 174.23 and 203.23
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 197.13 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.95 (3.18%) | 174.00 | 163.50 - 192.50 | 0.2445 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6925 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5669 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9386 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.7039 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.9695 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.9294 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.8086 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4789 times | Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6672 times | Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8996 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 531399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G G 531399 looks bullish. It has broken an important Moving average of 183.5 with high volumes
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 184.98 |
| 20 day DMA | 183.34 |
| 35 day DMA | 185.24 |
| 50 day DMA | 186.37 |
| 100 day DMA | 182.98 |
| 150 day DMA | 171.57 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 178.53 | 179 |
| 12 day EMA | 182.39 | 181.93 | 182.72 |
| 20 day EMA | 183.57 | 183.43 | 184.04 |
| 35 day EMA | 185.27 | 185.29 | 185.74 |
| 50 day EMA | 186.57 | 186.64 | 187.01 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 178.03 | 180.06 |
| 12 day SMA | 184.98 | 185.36 | 186.42 |
| 20 day SMA | 183.34 | 183.37 | 183.25 |
| 35 day SMA | 185.24 | 185.6 | 186.07 |
| 50 day SMA | 186.37 | 186.48 | 186.73 |
| 100 day SMA | 182.98 | 182.7 | 182.52 |
| 150 day SMA | 171.57 | 171.35 | 171.15 |
| 200 day SMA | 166.34 | 166.29 | 166.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.