GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 262.73 and 273.53
| Daily Target 1 | 260.25 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 271.05 |
| Daily Target 4 | 276 |
| Daily Target 5 | 281.85 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.15 (0.09%) | 276.90 | 266.10 - 276.90 | 0.6195 times | Tue 16 September 2025 | 269.90 (-0.88%) | 266.25 | 266.25 - 279.00 | 1.3767 times | Mon 15 September 2025 | 272.30 (-1.11%) | 281.70 | 268.00 - 281.70 | 1.3905 times | Fri 12 September 2025 | 275.35 (-0.05%) | 276.00 | 265.00 - 280.25 | 1.2934 times | Thu 11 September 2025 | 275.50 (2.7%) | 266.00 | 265.00 - 280.00 | 0.7896 times | Wed 10 September 2025 | 268.25 (0.28%) | 260.10 | 260.10 - 272.90 | 0.9862 times | Tue 09 September 2025 | 267.50 (-1.2%) | 270.00 | 262.00 - 278.70 | 1.1761 times | Mon 08 September 2025 | 270.75 (-0.99%) | 280.00 | 270.00 - 282.00 | 0.6655 times | Fri 05 September 2025 | 273.45 (-1.67%) | 278.10 | 271.30 - 280.90 | 0.4775 times | Thu 04 September 2025 | 278.10 (0.98%) | 275.20 | 272.10 - 279.90 | 1.2249 times | Wed 03 September 2025 | 275.40 (0.73%) | 278.50 | 273.50 - 282.00 | 0.6576 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 260.33 and 275.93
| Weekly Target 1 | 257.05 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 272.65 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.15 (-1.89%) | 281.70 | 266.10 - 281.70 | 0.2093 times | Fri 12 September 2025 | 275.35 (0.69%) | 280.00 | 260.10 - 282.00 | 0.3035 times | Fri 05 September 2025 | 273.45 (-3.39%) | 285.00 | 271.30 - 285.00 | 0.2408 times | Fri 29 August 2025 | 283.05 (1.58%) | 278.00 | 273.00 - 285.00 | 0.2127 times | Fri 22 August 2025 | 278.65 (1.31%) | 288.00 | 272.00 - 288.00 | 0.4485 times | Thu 14 August 2025 | 275.05 (-2.27%) | 282.10 | 261.45 - 287.90 | 0.4207 times | Fri 08 August 2025 | 281.45 (-1.16%) | 287.45 | 280.50 - 298.90 | 0.6727 times | Fri 01 August 2025 | 284.75 (6.93%) | 287.00 | 274.00 - 305.85 | 2.1273 times | Fri 25 July 2025 | 266.30 (10.36%) | 248.00 | 225.00 - 287.00 | 3.39 times | Fri 18 July 2025 | 241.30 (5.39%) | 234.95 | 214.00 - 264.40 | 1.9745 times | Fri 11 July 2025 | 228.95 (8.48%) | 214.00 | 200.00 - 240.25 | 0.6274 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 252.68 and 277.58
| Monthly Target 1 | 246.85 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 271.75 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 296.65 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.15 (-4.56%) | 285.00 | 260.10 - 285.00 | 0.2267 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6189 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.4165 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.8821 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5038 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.5394 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.4416 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.731 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 2.8849 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.7551 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.7239 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.18 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 272.5 |
| 20 day DMA | 274.97 |
| 35 day DMA | 278.33 |
| 50 day DMA | 268.16 |
| 100 day DMA | 227.67 |
| 150 day DMA | 214.8 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.36 | 271.97 | 273 |
| 12 day EMA | 272.8 | 273.28 | 273.89 |
| 20 day EMA | 273.01 | 273.31 | 273.67 |
| 35 day EMA | 268.2 | 268.08 | 267.97 |
| 50 day EMA | 263.65 | 263.38 | 263.11 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 272.26 | 271.78 |
| 12 day SMA | 272.5 | 273.48 | 274.58 |
| 20 day SMA | 274.97 | 275.26 | 275.75 |
| 35 day SMA | 278.33 | 278.91 | 278.81 |
| 50 day SMA | 268.16 | 266.92 | 265.74 |
| 100 day SMA | 227.67 | 226.85 | 226.07 |
| 150 day SMA | 214.8 | 214.21 | 213.69 |
| 200 day SMA | 204.12 | 203.53 | 202.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.