Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong Daily Stock price targets for UpsurgeInv 531390 are 98.78 and 101.48

Daily Target 198.28
Daily Target 299.27
Daily Target 3100.98333333333
Daily Target 4101.97
Daily Target 5103.68

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Fri 29 August 2025 100.25 (0.25%) 100.55 100.00 - 102.70 0.0387 times
Thu 28 August 2025 100.00 (-1.96%) 105.00 99.00 - 106.00 0.4173 times
Tue 26 August 2025 102.00 (-1.5%) 103.55 101.00 - 105.00 2.1223 times
Mon 25 August 2025 103.55 (-3%) 108.00 102.05 - 108.00 2.7066 times
Fri 22 August 2025 106.75 (0.95%) 105.75 104.15 - 108.00 3.7793 times
Thu 21 August 2025 105.75 (1.05%) 107.00 105.00 - 107.00 0.2802 times
Wed 20 August 2025 104.65 (-1.13%) 106.10 104.35 - 107.20 0.1474 times
Tue 19 August 2025 105.85 (0.14%) 107.65 105.70 - 107.65 0.0672 times
Mon 18 August 2025 105.70 (-1.08%) 104.10 104.10 - 108.40 0.1432 times
Thu 14 August 2025 106.85 (-1.61%) 109.70 105.40 - 109.80 0.2978 times
Wed 13 August 2025 108.60 (-2.86%) 113.95 107.80 - 115.00 1.6516 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 95.13 and 104.13

Weekly Target 193.42
Weekly Target 296.83
Weekly Target 3102.41666666667
Weekly Target 4105.83
Weekly Target 5111.42

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Fri 29 August 2025 100.25 (-6.09%) 108.00 99.00 - 108.00 1.2459 times
Fri 22 August 2025 106.75 (-0.09%) 104.10 104.10 - 108.40 1.0414 times
Thu 14 August 2025 106.85 (1.33%) 105.70 104.05 - 115.00 0.8516 times
Fri 08 August 2025 105.45 (3.23%) 102.70 99.05 - 105.80 0.814 times
Fri 01 August 2025 102.15 (-8.01%) 112.70 101.35 - 112.70 0.5293 times
Fri 25 July 2025 111.05 (-4.64%) 117.00 110.35 - 120.65 0.6092 times
Fri 18 July 2025 116.45 (-14.75%) 139.50 114.65 - 142.20 0.7541 times
Fri 11 July 2025 136.60 (30.66%) 111.90 105.05 - 144.30 3.2847 times
Fri 04 July 2025 104.55 (3.67%) 100.60 99.10 - 106.00 0.407 times
Fri 27 June 2025 100.85 (0.17%) 100.20 98.00 - 104.90 0.4629 times
Thu 19 June 2025 100.68 (-4.55%) 107.25 96.12 - 109.50 0.6108 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 91.63 and 107.63

Monthly Target 188.75
Monthly Target 294.5
Monthly Target 3104.75
Monthly Target 4110.5
Monthly Target 5120.75

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 0.8001 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.049 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 1.1528 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 1.18 times
Wed 30 April 2025 83.76 (1.09%) 86.55 79.00 - 91.80 0.4863 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 1.7255 times
Fri 28 February 2025 90.25 (-31.42%) 134.00 90.25 - 148.40 1.3424 times
Fri 31 January 2025 131.60 (-27.55%) 178.05 119.70 - 184.90 0.5186 times
Tue 31 December 2024 181.65 (11.65%) 158.10 151.00 - 200.75 1.1677 times
Fri 29 November 2024 162.70 (-3.38%) 166.00 150.05 - 194.55 0.5775 times
Thu 31 October 2024 168.40 (13.78%) 143.50 143.50 - 190.60 1.0393 times

 monthly chart UpsurgeInv

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.43

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.49 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 102.51
12 day DMA 105.15
20 day DMA 104.34
35 day DMA 110.72
50 day DMA 108.72
100 day DMA 99.97
150 day DMA 106.03
200 day DMA 122.56

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA101.94102.79104.18
12 day EMA103.86104.52105.34
20 day EMA105.24105.76106.37
35 day EMA106.35106.71107.1
50 day EMA107.9108.21108.55

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51103.61104.54
12 day SMA105.15105.73106.18
20 day SMA104.34104.69105.14
35 day SMA110.72111.29111.59
50 day SMA108.72108.85108.94
100 day SMA99.9799.8599.78
150 day SMA106.03106.46106.92
200 day SMA122.56122.87123.18
Back to top | Use Dark Theme