Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong Daily Stock price targets for ArihantFoun 531381 are 1072.18 and 1121.78

Daily Target 11031.72
Daily Target 21063.03
Daily Target 31081.3166666667
Daily Target 41112.63
Daily Target 51130.92

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Thu 23 October 2025 1094.35 (0.09%) 1070.00 1050.00 - 1099.60 0.9452 times
Tue 21 October 2025 1093.40 (0.17%) 1091.50 1090.00 - 1095.00 0.1337 times
Mon 20 October 2025 1091.50 (0.77%) 1077.00 1077.00 - 1095.00 0.3783 times
Fri 17 October 2025 1083.15 (0.12%) 1081.85 1028.00 - 1098.00 0.9061 times
Thu 16 October 2025 1081.85 (2.65%) 1050.00 1025.00 - 1091.50 0.7942 times
Wed 15 October 2025 1053.95 (4.39%) 1059.00 990.00 - 1059.00 3.3639 times
Tue 14 October 2025 1009.60 (5%) 966.35 960.00 - 1009.60 1.1649 times
Mon 13 October 2025 961.55 (-3.66%) 998.00 950.00 - 998.00 1.2872 times
Fri 10 October 2025 998.10 (-0.65%) 1004.65 990.05 - 1005.00 0.424 times
Thu 09 October 2025 1004.65 (-1.01%) 990.00 990.00 - 1009.90 0.6024 times
Wed 08 October 2025 1014.90 (-0.99%) 1070.15 995.00 - 1070.15 0.7462 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 1072.18 and 1121.78

Weekly Target 11031.72
Weekly Target 21063.03
Weekly Target 31081.3166666667
Weekly Target 41112.63
Weekly Target 51130.92

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Thu 23 October 2025 1094.35 (1.03%) 1077.00 1050.00 - 1099.60 0.2687 times
Fri 17 October 2025 1083.15 (8.52%) 998.00 950.00 - 1098.00 1.3861 times
Fri 10 October 2025 998.10 (0.66%) 1040.90 990.00 - 1070.15 0.8248 times
Fri 03 October 2025 991.55 (-3.03%) 1025.00 897.15 - 1025.00 1.4764 times
Fri 26 September 2025 1022.55 (-7.5%) 1105.50 981.00 - 1105.50 0.5981 times
Fri 19 September 2025 1105.50 (-2.83%) 1181.00 1065.00 - 1181.00 0.3375 times
Fri 12 September 2025 1137.75 (-0.1%) 1185.90 1082.00 - 1196.00 1.0569 times
Fri 05 September 2025 1138.90 (-4.76%) 1214.95 1082.05 - 1214.95 1.0426 times
Fri 29 August 2025 1195.80 (0.01%) 1200.00 1100.40 - 1259.00 1.0169 times
Fri 22 August 2025 1195.65 (-12.44%) 1429.95 1191.30 - 1429.95 1.9919 times
Thu 14 August 2025 1365.45 (5.4%) 1360.25 1230.75 - 1378.00 2.9088 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 995.75 and 1198.2

Monthly Target 1827.92
Monthly Target 2961.13
Monthly Target 31030.3666666667
Monthly Target 41163.58
Monthly Target 51232.82

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 23 October 2025 1094.35 (11.32%) 954.00 897.15 - 1099.60 0.4791 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.4776 times
Fri 29 August 2025 1195.80 (10.59%) 1027.20 1027.20 - 1429.95 0.9656 times
Thu 31 July 2025 1081.25 (-22.3%) 1419.30 1081.25 - 1476.60 2.1453 times
Mon 30 June 2025 1391.50 (14.3%) 1241.75 1241.75 - 1513.40 1.3238 times
Fri 30 May 2025 1217.45 (68.47%) 737.10 737.00 - 1217.45 1.3389 times
Wed 30 April 2025 722.65 (-1.01%) 715.50 690.00 - 744.60 0.3234 times
Fri 28 March 2025 730.00 (9.03%) 669.55 622.00 - 808.70 0.6141 times
Fri 28 February 2025 669.55 (-15.32%) 859.95 668.80 - 859.95 1.0118 times
Fri 31 January 2025 790.65 (-6.43%) 861.90 682.05 - 879.10 1.3203 times
Tue 31 December 2024 845.00 (18.04%) 749.00 731.10 - 879.95 5.9112 times

 monthly chart ArihantFoun

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1058.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1028 and price is deviating by 43 points

Upper Bollinger band is at 1113 and lower is at 942, while middle bands are at 985 and 1070

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantFoun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.18 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 1088.85
12 day DMA 1042.67
20 day DMA 1027.05
35 day DMA 1065.92
50 day DMA 1123.4
100 day DMA 1216.21
150 day DMA 1083.48
200 day DMA 1003.02

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.471075.031065.85
12 day EMA1058.341051.81044.24
20 day EMA1057.331053.431049.23
35 day EMA1084.381083.791083.22
50 day EMA1124.471125.71127.02

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.851080.771064.01
12 day SMA1042.671036.471027.98
20 day SMA1027.051025.361024.56
35 day SMA1065.921068.371070.32
50 day SMA1123.41127.421130.23
100 day SMA1216.211217.21217.97
150 day SMA1083.481080.451077.38
200 day SMA1003.021001.781000.56
Back to top | Use Dark Theme