ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1072.18 and 1121.78
| Daily Target 1 | 1031.72 |
| Daily Target 2 | 1063.03 |
| Daily Target 3 | 1081.3166666667 |
| Daily Target 4 | 1112.63 |
| Daily Target 5 | 1130.92 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1094.35 (0.09%) | 1070.00 | 1050.00 - 1099.60 | 0.9452 times | Tue 21 October 2025 | 1093.40 (0.17%) | 1091.50 | 1090.00 - 1095.00 | 0.1337 times | Mon 20 October 2025 | 1091.50 (0.77%) | 1077.00 | 1077.00 - 1095.00 | 0.3783 times | Fri 17 October 2025 | 1083.15 (0.12%) | 1081.85 | 1028.00 - 1098.00 | 0.9061 times | Thu 16 October 2025 | 1081.85 (2.65%) | 1050.00 | 1025.00 - 1091.50 | 0.7942 times | Wed 15 October 2025 | 1053.95 (4.39%) | 1059.00 | 990.00 - 1059.00 | 3.3639 times | Tue 14 October 2025 | 1009.60 (5%) | 966.35 | 960.00 - 1009.60 | 1.1649 times | Mon 13 October 2025 | 961.55 (-3.66%) | 998.00 | 950.00 - 998.00 | 1.2872 times | Fri 10 October 2025 | 998.10 (-0.65%) | 1004.65 | 990.05 - 1005.00 | 0.424 times | Thu 09 October 2025 | 1004.65 (-1.01%) | 990.00 | 990.00 - 1009.90 | 0.6024 times | Wed 08 October 2025 | 1014.90 (-0.99%) | 1070.15 | 995.00 - 1070.15 | 0.7462 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1072.18 and 1121.78
| Weekly Target 1 | 1031.72 |
| Weekly Target 2 | 1063.03 |
| Weekly Target 3 | 1081.3166666667 |
| Weekly Target 4 | 1112.63 |
| Weekly Target 5 | 1130.92 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2687 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.3861 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.8248 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.4764 times | Fri 26 September 2025 | 1022.55 (-7.5%) | 1105.50 | 981.00 - 1105.50 | 0.5981 times | Fri 19 September 2025 | 1105.50 (-2.83%) | 1181.00 | 1065.00 - 1181.00 | 0.3375 times | Fri 12 September 2025 | 1137.75 (-0.1%) | 1185.90 | 1082.00 - 1196.00 | 1.0569 times | Fri 05 September 2025 | 1138.90 (-4.76%) | 1214.95 | 1082.05 - 1214.95 | 1.0426 times | Fri 29 August 2025 | 1195.80 (0.01%) | 1200.00 | 1100.40 - 1259.00 | 1.0169 times | Fri 22 August 2025 | 1195.65 (-12.44%) | 1429.95 | 1191.30 - 1429.95 | 1.9919 times | Thu 14 August 2025 | 1365.45 (5.4%) | 1360.25 | 1230.75 - 1378.00 | 2.9088 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 995.75 and 1198.2
| Monthly Target 1 | 827.92 |
| Monthly Target 2 | 961.13 |
| Monthly Target 3 | 1030.3666666667 |
| Monthly Target 4 | 1163.58 |
| Monthly Target 5 | 1232.82 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1094.35 (11.32%) | 954.00 | 897.15 - 1099.60 | 0.4791 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.4776 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 0.9656 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.1453 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.3238 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.3389 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3234 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6141 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.0118 times | Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 1.3203 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 5.9112 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 43 points
Upper Bollinger band is at 1113 and lower is at 942, while middle bands are at 985 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantFoun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.18 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1088.85 |
| 12 day DMA | 1042.67 |
| 20 day DMA | 1027.05 |
| 35 day DMA | 1065.92 |
| 50 day DMA | 1123.4 |
| 100 day DMA | 1216.21 |
| 150 day DMA | 1083.48 |
| 200 day DMA | 1003.02 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.47 | 1075.03 | 1065.85 |
| 12 day EMA | 1058.34 | 1051.8 | 1044.24 |
| 20 day EMA | 1057.33 | 1053.43 | 1049.23 |
| 35 day EMA | 1084.38 | 1083.79 | 1083.22 |
| 50 day EMA | 1124.47 | 1125.7 | 1127.02 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.85 | 1080.77 | 1064.01 |
| 12 day SMA | 1042.67 | 1036.47 | 1027.98 |
| 20 day SMA | 1027.05 | 1025.36 | 1024.56 |
| 35 day SMA | 1065.92 | 1068.37 | 1070.32 |
| 50 day SMA | 1123.4 | 1127.42 | 1130.23 |
| 100 day SMA | 1216.21 | 1217.2 | 1217.97 |
| 150 day SMA | 1083.48 | 1080.45 | 1077.38 |
| 200 day SMA | 1003.02 | 1001.78 | 1000.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
