BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 66.38 and 71.38
| Daily Target 1 | 65.42 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 75.42 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.25 (-3.74%) | 73.50 | 68.50 - 73.50 | 0.9429 times | Thu 28 August 2025 | 71.94 (3.18%) | 71.94 | 71.94 - 71.94 | 0.0004 times | Tue 26 August 2025 | 69.72 (-3.03%) | 69.20 | 69.20 - 74.00 | 0.8721 times | Mon 25 August 2025 | 71.90 (-0.46%) | 72.45 | 70.55 - 72.45 | 0.2325 times | Fri 22 August 2025 | 72.23 (0.04%) | 74.49 | 70.50 - 74.49 | 0.6987 times | Thu 21 August 2025 | 72.20 (1.69%) | 72.49 | 72.20 - 73.49 | 0.8805 times | Wed 20 August 2025 | 71.00 (-0.66%) | 73.99 | 71.00 - 73.99 | 3.1712 times | Tue 19 August 2025 | 71.47 (-3.39%) | 74.70 | 71.31 - 74.70 | 1.2063 times | Mon 18 August 2025 | 73.98 (-0.01%) | 73.98 | 72.02 - 74.60 | 1.3178 times | Thu 14 August 2025 | 73.99 (3.41%) | 72.00 | 71.26 - 73.99 | 0.6777 times | Wed 13 August 2025 | 71.55 (-4.9%) | 75.88 | 71.50 - 75.88 | 1.8514 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 66.13 and 71.63
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.25 (-4.13%) | 72.45 | 68.50 - 74.00 | 0.3725 times | Fri 22 August 2025 | 72.23 (-2.38%) | 73.98 | 70.50 - 74.70 | 1.3232 times | Thu 14 August 2025 | 73.99 (1.19%) | 75.50 | 71.26 - 75.88 | 0.6085 times | Fri 08 August 2025 | 73.12 (-2.92%) | 75.70 | 73.10 - 78.89 | 0.734 times | Fri 01 August 2025 | 75.32 (-4.91%) | 81.98 | 75.01 - 81.98 | 1.4899 times | Fri 25 July 2025 | 79.21 (-0.99%) | 83.40 | 77.50 - 83.40 | 1.203 times | Fri 18 July 2025 | 80.00 (-2.97%) | 83.80 | 78.34 - 83.80 | 1.6088 times | Fri 11 July 2025 | 82.45 (1.31%) | 84.85 | 80.21 - 85.90 | 0.8706 times | Fri 04 July 2025 | 81.38 (-3.21%) | 85.00 | 80.26 - 85.00 | 0.8728 times | Fri 27 June 2025 | 84.08 (-0.46%) | 82.75 | 80.01 - 86.60 | 0.9166 times | Thu 19 June 2025 | 84.47 (-0.76%) | 87.00 | 84.20 - 89.37 | 1.5749 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 63.15 and 74.61
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2393 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.408 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9192 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 1.9822 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.713 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.7706 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.664 times | Fri 31 January 2025 | 81.11 (-16%) | 96.30 | 78.00 - 100.86 | 0.8402 times | Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 1.9754 times | Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 1.488 times | Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 2.7597 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Byke Hosp 531373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.27
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.
BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.2 |
| 35 day DMA | 76.08 |
| 50 day DMA | 78.39 |
| 100 day DMA | 81.31 |
| 150 day DMA | 78.52 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.54 | 71.34 |
| 12 day EMA | 71.97 | 72.46 | 72.56 |
| 20 day EMA | 73.34 | 73.77 | 73.96 |
| 35 day EMA | 75.84 | 76.23 | 76.48 |
| 50 day EMA | 78.42 | 78.79 | 79.07 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.6 | 71.41 |
| 12 day SMA | 72.04 | 72.36 | 72.46 |
| 20 day SMA | 73.2 | 73.54 | 73.79 |
| 35 day SMA | 76.08 | 76.44 | 76.77 |
| 50 day SMA | 78.39 | 78.74 | 79.08 |
| 100 day SMA | 81.31 | 81.27 | 81.2 |
| 150 day SMA | 78.52 | 78.61 | 78.71 |
| 200 day SMA | 80.02 | 80.01 | 79.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.