SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 6.32 and 6.86
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.95 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.56 (4.13%) | 6.30 | 6.07 - 6.61 | 0.8018 times | Wed 08 October 2025 | 6.30 (2.94%) | 6.12 | 6.12 - 6.42 | 2.5544 times | Tue 07 October 2025 | 6.12 (-3.92%) | 6.09 | 6.09 - 6.68 | 3.0425 times | Mon 06 October 2025 | 6.37 (2.58%) | 5.90 | 5.90 - 6.42 | 1.5511 times | Fri 03 October 2025 | 6.21 (1.97%) | 6.12 | 6.12 - 6.21 | 0.496 times | Wed 01 October 2025 | 6.09 (-1.93%) | 6.21 | 6.09 - 6.21 | 0.2576 times | Tue 30 September 2025 | 6.21 (-1.9%) | 6.33 | 6.21 - 6.33 | 0.0844 times | Mon 29 September 2025 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 0.631 times | Fri 26 September 2025 | 6.45 (-0.15%) | 6.45 | 6.45 - 6.45 | 0.3269 times | Thu 25 September 2025 | 6.46 (0.94%) | 6.40 | 6.40 - 6.52 | 0.2544 times | Wed 24 September 2025 | 6.40 (1.91%) | 6.31 | 6.31 - 6.40 | 0.9081 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 6.23 and 7.01
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.56 (5.64%) | 5.90 | 5.90 - 6.68 | 0.9817 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.1814 times | Fri 26 September 2025 | 6.45 (2.71%) | 6.40 | 6.28 - 6.52 | 0.3919 times | Fri 19 September 2025 | 6.28 (1.78%) | 6.05 | 5.95 - 6.29 | 1.2564 times | Fri 12 September 2025 | 6.17 (-2.06%) | 6.18 | 5.99 - 6.29 | 1.2456 times | Fri 05 September 2025 | 6.30 (-5.12%) | 6.66 | 6.26 - 6.66 | 0.3091 times | Fri 29 August 2025 | 6.64 (-3.49%) | 7.22 | 6.64 - 7.22 | 0.7611 times | Fri 22 August 2025 | 6.88 (15.24%) | 5.68 | 5.50 - 6.88 | 3.8727 times | Thu 14 August 2025 | 5.97 (1.36%) | 5.88 | 5.86 - 5.97 | 0.2282 times | Fri 08 August 2025 | 5.89 (-3.44%) | 6.09 | 5.88 - 6.09 | 0.772 times | Fri 01 August 2025 | 6.10 (-4.84%) | 6.40 | 5.93 - 6.40 | 0.9332 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 6.23 and 7.01
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.56 (5.64%) | 6.21 | 5.90 - 6.68 | 0.167 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5114 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9112 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8521 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8378 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.755 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9236 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.4499 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.8118 times | Fri 31 January 2025 | 16.26 (14.51%) | 14.20 | 12.01 - 16.26 | 1.7802 times | Tue 31 December 2024 | 14.20 (21.58%) | 12.15 | 11.64 - 17.10 | 3.6116 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sparc System 531370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 90 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.64 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.25 | 6.23 |
| 12 day EMA | 6.31 | 6.27 | 6.26 |
| 20 day EMA | 6.29 | 6.26 | 6.26 |
| 35 day EMA | 6.28 | 6.26 | 6.26 |
| 50 day EMA | 6.26 | 6.25 | 6.25 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.22 | 6.2 |
| 12 day SMA | 6.32 | 6.3 | 6.3 |
| 20 day SMA | 6.26 | 6.24 | 6.24 |
| 35 day SMA | 6.36 | 6.34 | 6.33 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 6.82 | 6.85 | 6.87 |
| 150 day SMA | 7.64 | 7.69 | 7.73 |
| 200 day SMA | 9.22 | 9.25 | 9.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.