Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 133.13 and 136.13
| Daily Target 1 | 132.42 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 135.41666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 138.42 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.25 (-0.07%) | 136.00 | 134.00 - 137.00 | 0.3041 times | Wed 07 May 2025 | 135.35 (0.97%) | 134.70 | 131.00 - 136.05 | 0.4822 times | Tue 06 May 2025 | 134.05 (-3.25%) | 139.95 | 132.10 - 139.95 | 0.8084 times | Mon 05 May 2025 | 138.55 (1.43%) | 136.60 | 133.00 - 139.00 | 0.5 times | Fri 02 May 2025 | 136.60 (4.27%) | 131.05 | 126.70 - 140.00 | 1.0588 times | Wed 30 April 2025 | 131.00 (0.34%) | 131.05 | 126.80 - 134.25 | 0.4947 times | Tue 29 April 2025 | 130.55 (-4.43%) | 138.60 | 123.20 - 139.00 | 2.2236 times | Mon 28 April 2025 | 136.60 (0.48%) | 136.00 | 133.00 - 140.00 | 1.3079 times | Fri 25 April 2025 | 135.95 (-0.84%) | 138.95 | 133.50 - 140.00 | 0.7694 times | Thu 24 April 2025 | 137.10 (1.71%) | 140.00 | 133.20 - 140.00 | 2.0509 times | Tue 22 April 2025 | 134.80 (4.74%) | 139.00 | 132.50 - 139.00 | 1.3934 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 128.65 and 137.6
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.25 (-0.99%) | 136.60 | 131.00 - 139.95 | 0.3839 times | Fri 02 May 2025 | 136.60 (0.48%) | 136.00 | 123.20 - 140.00 | 0.9321 times | Fri 25 April 2025 | 135.95 (13.48%) | 121.10 | 121.00 - 140.00 | 1.4524 times | Thu 17 April 2025 | 119.80 (5.69%) | 110.10 | 110.10 - 121.00 | 1.1905 times | Fri 11 April 2025 | 113.35 (8.26%) | 111.90 | 100.10 - 116.00 | 0.2824 times | Fri 04 April 2025 | 104.70 (1.55%) | 105.90 | 99.25 - 109.95 | 0.3867 times | Fri 28 March 2025 | 103.10 (-6.36%) | 115.20 | 98.00 - 115.20 | 1.8428 times | Fri 21 March 2025 | 110.10 (4.06%) | 108.70 | 101.00 - 112.90 | 1.1295 times | Thu 13 March 2025 | 105.80 (-8.16%) | 119.70 | 100.25 - 120.40 | 1.6404 times | Fri 07 March 2025 | 115.20 (-0.6%) | 110.20 | 103.95 - 120.00 | 0.7591 times | Fri 28 February 2025 | 115.90 (-6.23%) | 126.10 | 115.90 - 128.65 | 0.2533 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 130.98 and 144.28
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.25 (3.24%) | 131.05 | 126.70 - 140.00 | 0.0404 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.2831 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.3755 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.204 times | Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.6618 times | Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 1.0135 times | Fri 29 November 2024 | 146.05 (13.17%) | 134.90 | 131.30 - 156.75 | 2.7454 times | Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 1.8314 times | Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.1398 times | Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.7052 times | Wed 31 July 2024 | 47.36 (-9.13%) | 50.55 | 44.00 - 54.00 | 0.1829 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 113 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term and the buy signal is strong.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paramone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 134.54 |
| 20 day DMA | 125.12 |
| 35 day DMA | 116.94 |
| 50 day DMA | 117.22 |
| 100 day DMA | 130.71 |
| 150 day DMA | 129.77 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 134.96 | 134.76 |
| 12 day EMA | 131.73 | 131.09 | 130.32 |
| 20 day EMA | 127.57 | 126.76 | 125.86 |
| 35 day EMA | 124.3 | 123.66 | 122.97 |
| 50 day EMA | 120.62 | 120.02 | 119.39 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 135.11 | 134.15 |
| 12 day SMA | 134.54 | 133.25 | 131.76 |
| 20 day SMA | 125.12 | 123.5 | 121.89 |
| 35 day SMA | 116.94 | 116.27 | 115.58 |
| 50 day SMA | 117.22 | 117.15 | 117.07 |
| 100 day SMA | 130.71 | 130.82 | 130.9 |
| 150 day SMA | 129.77 | 129.61 | 129.41 |
| 200 day SMA | 112.51 | 112.08 | 111.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.