GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 23.6 and 24.57
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.36 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.14 (-4.36%) | 24.74 | 24.03 - 25.00 | 0.6093 times | Wed 07 May 2025 | 25.24 (3.02%) | 25.25 | 25.24 - 25.25 | 0.0324 times | Tue 06 May 2025 | 24.50 (-2%) | 25.86 | 24.50 - 25.86 | 0.7307 times | Mon 05 May 2025 | 25.00 (0%) | 24.88 | 24.50 - 25.00 | 1.2537 times | Fri 02 May 2025 | 25.00 (1.01%) | 24.50 | 24.50 - 25.25 | 1.2187 times | Wed 30 April 2025 | 24.75 (-1%) | 25.25 | 24.75 - 25.50 | 0.24 times | Tue 29 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.5826 times | Mon 28 April 2025 | 25.00 (-0.99%) | 25.25 | 24.00 - 25.25 | 2.4993 times | Fri 25 April 2025 | 25.25 (-2.88%) | 25.00 | 24.70 - 25.25 | 1.7929 times | Thu 24 April 2025 | 26.00 (3.71%) | 26.00 | 26.00 - 26.00 | 0.0404 times | Tue 22 April 2025 | 25.07 (-0.32%) | 24.50 | 24.35 - 26.40 | 5.3923 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 23.17 and 25
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.14 (-3.44%) | 24.88 | 24.03 - 25.86 | 0.0475 times | Fri 02 May 2025 | 25.00 (-0.99%) | 25.25 | 24.00 - 25.50 | 0.1003 times | Fri 25 April 2025 | 25.25 (4.12%) | 24.25 | 24.25 - 26.40 | 0.1732 times | Thu 17 April 2025 | 24.25 (-3.31%) | 23.85 | 23.01 - 25.99 | 0.3076 times | Fri 11 April 2025 | 25.08 (-2.26%) | 25.25 | 25.08 - 27.60 | 0.3395 times | Fri 04 April 2025 | 25.66 (0.75%) | 25.75 | 25.47 - 27.34 | 0.072 times | Fri 28 March 2025 | 25.47 (-7.18%) | 28.35 | 25.13 - 28.56 | 0.0816 times | Fri 21 March 2025 | 27.44 (10.87%) | 25.95 | 24.50 - 28.33 | 1.4548 times | Thu 13 March 2025 | 24.75 (18.65%) | 20.50 | 20.50 - 24.76 | 0.6554 times | Fri 07 March 2025 | 20.86 (-11.42%) | 23.08 | 19.15 - 24.50 | 6.7682 times | Fri 28 February 2025 | 23.55 (-17.34%) | 28.20 | 23.55 - 29.06 | 0.1511 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 23.17 and 25
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.14 (-2.46%) | 24.50 | 24.03 - 25.86 | 0.019 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2657 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.4534 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.1817 times | Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 1.026 times | Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.5909 times | Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.706 times | Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.6777 times | Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 1.3525 times | Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.727 times | Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.8244 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.25 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.97 | 24.83 |
| 12 day EMA | 24.9 | 25.04 | 25 |
| 20 day EMA | 25.11 | 25.21 | 25.21 |
| 35 day EMA | 25.36 | 25.43 | 25.44 |
| 50 day EMA | 25.69 | 25.75 | 25.77 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.9 | 24.85 |
| 12 day SMA | 25.01 | 25.02 | 24.87 |
| 20 day SMA | 25.1 | 25.18 | 25.2 |
| 35 day SMA | 25.25 | 25.13 | 24.98 |
| 50 day SMA | 25.25 | 25.36 | 25.49 |
| 100 day SMA | 28.74 | 28.8 | 28.82 |
| 150 day SMA | 30 | 30.07 | 30.15 |
| 200 day SMA | 30.75 | 30.78 | 30.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.