ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 392.48 and 420.18
| Daily Target 1 | 369.85 |
| Daily Target 2 | 387.4 |
| Daily Target 3 | 397.55 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 425.25 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 404.95 (4.05%) | 404.00 | 380.00 - 407.70 | 0.595 times | Tue 30 September 2025 | 389.20 (-4.11%) | 420.00 | 380.00 - 420.00 | 1.1554 times | Mon 29 September 2025 | 405.90 (-2.13%) | 415.00 | 331.80 - 435.00 | 2.5986 times | Fri 26 September 2025 | 414.75 (2.8%) | 423.00 | 400.00 - 423.00 | 0.715 times | Thu 25 September 2025 | 403.45 (-4.61%) | 439.00 | 400.00 - 439.00 | 1.1923 times | Wed 24 September 2025 | 422.95 (-1.26%) | 434.65 | 420.00 - 439.85 | 0.5068 times | Tue 23 September 2025 | 428.35 (-0.01%) | 445.00 | 425.00 - 450.00 | 0.5349 times | Mon 22 September 2025 | 428.40 (0.66%) | 454.50 | 425.00 - 454.50 | 0.9584 times | Fri 19 September 2025 | 425.60 (-1.61%) | 435.00 | 418.00 - 445.90 | 1.2623 times | Thu 18 September 2025 | 432.55 (-2.93%) | 445.60 | 431.05 - 456.95 | 0.4813 times | Wed 17 September 2025 | 445.60 (-0.52%) | 450.10 | 440.00 - 474.85 | 0.6295 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 316.78 and 419.98
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 346.17 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 449.37 |
| Weekly Target 5 | 493.78 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 404.95 (-2.36%) | 415.00 | 331.80 - 435.00 | 2.0796 times | Fri 26 September 2025 | 414.75 (-2.55%) | 454.50 | 400.00 - 454.50 | 1.8684 times | Fri 19 September 2025 | 425.60 (-10.74%) | 457.05 | 418.00 - 486.60 | 2.1364 times | Fri 12 September 2025 | 476.80 (-0.25%) | 509.90 | 465.00 - 509.90 | 0.6118 times | Fri 05 September 2025 | 478.00 (-4.64%) | 500.95 | 466.15 - 504.80 | 0.8444 times | Fri 29 August 2025 | 501.25 (-0.16%) | 502.05 | 475.55 - 514.95 | 0.4917 times | Fri 22 August 2025 | 502.05 (-1.97%) | 490.20 | 490.05 - 538.90 | 0.5482 times | Thu 14 August 2025 | 512.15 (-4.32%) | 550.20 | 482.40 - 550.20 | 0.1126 times | Fri 08 August 2025 | 535.25 (-4.07%) | 560.00 | 490.10 - 560.00 | 0.4138 times | Fri 01 August 2025 | 557.95 (13.43%) | 497.95 | 480.00 - 559.60 | 0.8932 times | Fri 25 July 2025 | 491.90 (-6.22%) | 508.10 | 482.05 - 546.40 | 1.7244 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 392.48 and 420.18
| Monthly Target 1 | 369.85 |
| Monthly Target 2 | 387.4 |
| Monthly Target 3 | 397.55 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 425.25 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 404.95 (4.05%) | 404.00 | 380.00 - 407.70 | 0.0815 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 2.0783 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.5168 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.9885 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.9843 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 2.0706 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.7978 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.8668 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.5165 times | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 1.099 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 2.8947 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 34 points
Upper Bollinger band is at 512 and lower is at 379, while middle bands are at 412 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.25 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 403.65 |
| 12 day DMA | 420.8 |
| 20 day DMA | 444.96 |
| 35 day DMA | 470.24 |
| 50 day DMA | 483.93 |
| 100 day DMA | 517.07 |
| 150 day DMA | 483.28 |
| 200 day DMA | 493.78 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.84 | 406.29 | 414.83 |
| 12 day EMA | 422.11 | 425.23 | 431.78 |
| 20 day EMA | 438.19 | 441.69 | 447.21 |
| 35 day EMA | 459.79 | 463.02 | 467.37 |
| 50 day EMA | 480.05 | 483.11 | 486.94 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.65 | 407.25 | 415.08 |
| 12 day SMA | 420.8 | 425.33 | 432.63 |
| 20 day SMA | 444.96 | 448.97 | 453.66 |
| 35 day SMA | 470.24 | 474.04 | 478.21 |
| 50 day SMA | 483.93 | 486.09 | 488.8 |
| 100 day SMA | 517.07 | 517.45 | 517.99 |
| 150 day SMA | 483.28 | 483.39 | 483.61 |
| 200 day SMA | 493.78 | 494.64 | 495.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.