ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 431.28 and 447.13
| Daily Target 1 | 427.23 |
| Daily Target 2 | 435.32 |
| Daily Target 3 | 443.08333333333 |
| Daily Target 4 | 451.17 |
| Daily Target 5 | 458.93 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 443.40 (-0.38%) | 445.50 | 435.00 - 450.85 | 0.9489 times | Wed 07 May 2025 | 445.10 (2.59%) | 411.85 | 411.85 - 448.00 | 0.4243 times | Tue 06 May 2025 | 433.85 (-1.95%) | 421.50 | 421.50 - 442.50 | 0.0162 times | Mon 05 May 2025 | 442.50 (-1.84%) | 455.35 | 423.00 - 455.35 | 0.5803 times | Fri 02 May 2025 | 450.80 (1.96%) | 440.00 | 440.00 - 463.00 | 0.2368 times | Wed 30 April 2025 | 442.15 (-4.3%) | 462.00 | 420.00 - 508.00 | 1.8857 times | Tue 29 April 2025 | 462.00 (-3.95%) | 481.00 | 440.00 - 481.00 | 1.1566 times | Mon 28 April 2025 | 481.00 (2.13%) | 494.40 | 471.00 - 494.40 | 1.0015 times | Fri 25 April 2025 | 470.95 (-3.89%) | 535.00 | 465.20 - 535.00 | 0.8543 times | Thu 24 April 2025 | 490.00 (1.25%) | 522.40 | 459.40 - 522.40 | 2.8952 times | Tue 22 April 2025 | 483.95 (2.13%) | 499.40 | 461.05 - 499.40 | 1.5139 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 405.88 and 449.38
| Weekly Target 1 | 393.37 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 436.86666666667 |
| Weekly Target 4 | 461.88 |
| Weekly Target 5 | 480.37 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 443.40 (-1.64%) | 455.35 | 411.85 - 455.35 | 0.296 times | Fri 02 May 2025 | 450.80 (-4.28%) | 494.40 | 420.00 - 508.00 | 0.6433 times | Fri 25 April 2025 | 470.95 (7.89%) | 469.00 | 446.65 - 535.00 | 1.2698 times | Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.7321 times | Fri 11 April 2025 | 419.90 (0.72%) | 425.00 | 355.00 - 429.00 | 1.5533 times | Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.4709 times | Fri 28 March 2025 | 418.00 (3.53%) | 405.75 | 400.00 - 459.00 | 1.8223 times | Fri 21 March 2025 | 403.75 (1.37%) | 392.00 | 380.00 - 421.90 | 1.9416 times | Thu 13 March 2025 | 398.30 (1.65%) | 393.80 | 360.00 - 403.00 | 0.6105 times | Fri 07 March 2025 | 391.85 (4.66%) | 354.40 | 342.00 - 402.90 | 0.6602 times | Fri 28 February 2025 | 374.40 (-7.1%) | 371.60 | 365.00 - 404.50 | 0.6441 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 427.63 and 478.78
| Monthly Target 1 | 388.27 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 439.41666666667 |
| Monthly Target 4 | 466.98 |
| Monthly Target 5 | 490.57 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 443.40 (0.28%) | 440.00 | 411.85 - 463.00 | 0.0447 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.6248 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.6789 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.4045 times | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.8607 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 2.2672 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 2.0879 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.8709 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.7456 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.4147 times | Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 3.0181 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 26 points
Upper Bollinger band is at 495 and lower is at 393, while middle bands are at 419 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term but the sell signal is initial and weak.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.11 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 459.96 |
| 20 day DMA | 443.68 |
| 35 day DMA | 426.7 |
| 50 day DMA | 415.26 |
| 100 day DMA | 471.83 |
| 150 day DMA | 462.36 |
| 200 day DMA | 483.79 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.94 | 445.71 | 446.02 |
| 12 day EMA | 447.03 | 447.69 | 448.16 |
| 20 day EMA | 442.69 | 442.62 | 442.36 |
| 35 day EMA | 433.66 | 433.09 | 432.38 |
| 50 day EMA | 421.84 | 420.96 | 419.97 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 442.88 | 446.26 |
| 12 day SMA | 459.96 | 459.39 | 457.22 |
| 20 day SMA | 443.68 | 442.96 | 441.6 |
| 35 day SMA | 426.7 | 424.37 | 421.71 |
| 50 day SMA | 415.26 | 414.85 | 414.74 |
| 100 day SMA | 471.83 | 473.47 | 475.07 |
| 150 day SMA | 462.36 | 462.7 | 463 |
| 200 day SMA | 483.79 | 483.72 | 483.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.