PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 481.23 and 515.48
| Daily Target 1 | 474.15 |
| Daily Target 2 | 488.3 |
| Daily Target 3 | 508.4 |
| Daily Target 4 | 522.55 |
| Daily Target 5 | 542.65 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 502.45 (-0.44%) | 514.00 | 494.25 - 528.50 | 1.1599 times | Wed 07 May 2025 | 504.65 (0.38%) | 480.20 | 480.20 - 513.90 | 0.4467 times | Tue 06 May 2025 | 502.75 (-3.34%) | 514.20 | 495.20 - 527.40 | 0.9282 times | Mon 05 May 2025 | 520.10 (-4.6%) | 536.40 | 517.90 - 544.15 | 0.9121 times | Fri 02 May 2025 | 545.15 (-1.37%) | 557.00 | 535.25 - 561.00 | 0.7241 times | Wed 30 April 2025 | 552.75 (-1.93%) | 565.05 | 546.90 - 579.00 | 0.8083 times | Tue 29 April 2025 | 563.65 (4.95%) | 545.00 | 544.95 - 563.90 | 1.0926 times | Mon 28 April 2025 | 537.05 (3.54%) | 523.00 | 523.00 - 544.60 | 0.6164 times | Fri 25 April 2025 | 518.70 (-3.61%) | 539.15 | 511.20 - 549.00 | 0.8237 times | Thu 24 April 2025 | 538.10 (2.54%) | 524.05 | 520.15 - 538.90 | 2.4878 times | Tue 22 April 2025 | 524.75 (3.32%) | 501.50 | 500.10 - 533.25 | 3.3391 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 459.35 and 523.3
| Weekly Target 1 | 444.98 |
| Weekly Target 2 | 473.72 |
| Weekly Target 3 | 508.93333333333 |
| Weekly Target 4 | 537.67 |
| Weekly Target 5 | 572.88 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 502.45 (-7.83%) | 536.40 | 480.20 - 544.15 | 0.8095 times | Fri 02 May 2025 | 545.15 (5.1%) | 523.00 | 523.00 - 579.00 | 0.7612 times | Fri 25 April 2025 | 518.70 (-0.81%) | 538.95 | 496.85 - 549.05 | 2.2987 times | Thu 17 April 2025 | 522.95 (15.75%) | 460.15 | 452.80 - 522.95 | 0.9209 times | Fri 11 April 2025 | 451.80 (-2.71%) | 463.75 | 421.40 - 463.75 | 0.2466 times | Fri 04 April 2025 | 464.40 (5.39%) | 420.25 | 420.25 - 476.50 | 0.5068 times | Fri 28 March 2025 | 440.65 (-1.56%) | 454.40 | 421.40 - 455.90 | 0.2528 times | Fri 21 March 2025 | 447.65 (13.27%) | 382.10 | 382.10 - 464.00 | 2.5086 times | Thu 13 March 2025 | 395.20 (5.78%) | 383.80 | 377.40 - 410.70 | 0.6301 times | Fri 07 March 2025 | 373.60 (25.43%) | 299.95 | 284.35 - 384.35 | 1.0648 times | Fri 28 February 2025 | 297.85 (-7.94%) | 314.35 | 282.15 - 335.90 | 0.3086 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 450.93 and 531.73
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 468.1 |
| Monthly Target 3 | 514.55 |
| Monthly Target 4 | 548.9 |
| Monthly Target 5 | 595.35 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 502.45 (-9.1%) | 557.00 | 480.20 - 561.00 | 0.1785 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.8319 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.8123 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.3545 times | Fri 31 January 2025 | 341.10 (-18.33%) | 420.00 | 311.40 - 462.80 | 0.5354 times | Tue 31 December 2024 | 417.65 (-6.55%) | 460.00 | 405.95 - 489.00 | 0.5025 times | Fri 29 November 2024 | 446.90 (35.65%) | 345.90 | 323.50 - 446.90 | 0.7273 times | Thu 31 October 2024 | 329.45 (9.47%) | 304.95 | 268.10 - 360.70 | 0.9586 times | Mon 30 September 2024 | 300.95 (34.26%) | 224.00 | 221.70 - 367.00 | 2.1204 times | Fri 30 August 2024 | 224.15 (57.57%) | 143.90 | 131.90 - 262.40 | 2.9787 times | Wed 31 July 2024 | 142.25 (6.16%) | 135.00 | 129.65 - 147.20 | 0.555 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.08
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 38 points
Upper Bollinger band is at 578 and lower is at 428, while middle bands are at 466 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiot in short term but the sell signal is initial and weak.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.37 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 515.02 |
| 12 day DMA | 526.5 |
| 20 day DMA | 502.72 |
| 35 day DMA | 466.89 |
| 50 day DMA | 424.91 |
| 100 day DMA | 421.33 |
| 150 day DMA | 395.55 |
| 200 day DMA | 344.89 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.76 | 517.92 | 524.56 |
| 12 day EMA | 513.57 | 515.59 | 517.58 |
| 20 day EMA | 499.84 | 499.56 | 499.02 |
| 35 day EMA | 467.27 | 465.2 | 462.88 |
| 50 day EMA | 430.82 | 427.9 | 424.77 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.02 | 525.08 | 536.88 |
| 12 day SMA | 526.5 | 528.21 | 527.66 |
| 20 day SMA | 502.72 | 500.18 | 496.98 |
| 35 day SMA | 466.89 | 462.83 | 458.25 |
| 50 day SMA | 424.91 | 422.04 | 419.01 |
| 100 day SMA | 421.33 | 420.76 | 420.39 |
| 150 day SMA | 395.55 | 394.52 | 393.48 |
| 200 day SMA | 344.89 | 343.08 | 341.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.