Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong Daily Stock price targets for PanaceaBiot 531349 are 409.78 and 456.78

Daily Target 1372.18
Daily Target 2400.37
Daily Target 3419.18333333333
Daily Target 4447.37
Daily Target 5466.18

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Fri 29 August 2025 428.55 (10%) 393.00 391.00 - 438.00 5.8622 times
Thu 28 August 2025 389.60 (-1.35%) 396.90 385.00 - 403.25 0.7281 times
Tue 26 August 2025 394.95 (-1.84%) 402.70 388.05 - 402.75 0.1478 times
Mon 25 August 2025 402.35 (-1.32%) 413.85 401.00 - 414.70 0.236 times
Fri 22 August 2025 407.75 (1.07%) 403.50 403.50 - 414.70 0.4727 times
Thu 21 August 2025 403.45 (-1.71%) 411.00 402.00 - 414.15 0.2183 times
Wed 20 August 2025 410.45 (0.06%) 410.00 408.00 - 418.95 0.4062 times
Tue 19 August 2025 410.20 (0.51%) 415.00 406.50 - 415.10 0.3799 times
Mon 18 August 2025 408.10 (-3.03%) 416.00 402.50 - 416.60 1.1914 times
Thu 14 August 2025 420.85 (-2.28%) 422.10 415.40 - 429.10 0.3574 times
Wed 13 August 2025 430.65 (-0.02%) 422.85 422.10 - 436.00 0.5336 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 406.78 and 459.78

Weekly Target 1364.18
Weekly Target 2396.37
Weekly Target 3417.18333333333
Weekly Target 4449.37
Weekly Target 5470.18

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Fri 29 August 2025 428.55 (5.1%) 413.85 385.00 - 438.00 1.4743 times
Fri 22 August 2025 407.75 (-3.11%) 416.00 402.00 - 418.95 0.5641 times
Thu 14 August 2025 420.85 (3.01%) 412.90 381.05 - 438.30 1.1338 times
Fri 08 August 2025 408.55 (1.97%) 396.60 395.55 - 425.00 0.8021 times
Fri 01 August 2025 400.65 (-4.13%) 417.25 395.00 - 430.55 1.2335 times
Fri 25 July 2025 417.90 (-2.38%) 421.00 414.60 - 442.00 0.6503 times
Fri 18 July 2025 428.10 (2.71%) 418.85 410.00 - 447.10 1.0368 times
Fri 11 July 2025 416.80 (1.34%) 411.85 397.75 - 434.75 1.4156 times
Fri 04 July 2025 411.30 (-0.45%) 405.05 403.85 - 435.25 0.8418 times
Fri 27 June 2025 413.15 (-2.71%) 423.00 397.70 - 432.35 0.8476 times
Thu 19 June 2025 424.65 (-6.01%) 466.95 419.50 - 466.95 0.6574 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 404.8 and 462.05

Monthly Target 1358.72
Monthly Target 2393.63
Monthly Target 3415.96666666667
Monthly Target 4450.88
Monthly Target 5473.22

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.7017 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.826 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.8444 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 1.3282 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 1.3924 times
Fri 28 March 2025 440.65 (47.94%) 299.95 284.35 - 464.00 1.3595 times
Fri 28 February 2025 297.85 (-12.68%) 366.75 282.15 - 428.55 0.5933 times
Fri 31 January 2025 341.10 (-18.33%) 420.00 311.40 - 462.80 0.8961 times
Tue 31 December 2024 417.65 (-6.55%) 460.00 405.95 - 489.00 0.841 times
Fri 29 November 2024 446.90 (35.65%) 345.90 323.50 - 446.90 1.2174 times
Thu 31 October 2024 329.45 (9.47%) 304.95 268.10 - 360.70 1.6044 times

 monthly chart PanaceaBiot

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panacea Biot 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.35

Tomorrow's movement Prediction of Panacea Biot 531349 looks bullish. It has broken an important Moving average of 410.75 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 433 and lower is at 387, while middle bands are at 398 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.92 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 404.64
12 day DMA 411.47
20 day DMA 409.55
35 day DMA 415.58
50 day DMA 415.9
100 day DMA 456.98
150 day DMA 429.39
200 day DMA 427.26

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA408.47398.43402.84
12 day EMA408.61404.98407.78
20 day EMA410.63408.75410.77
35 day EMA414413.14414.53
50 day EMA417.64417.2418.33

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA404.64399.62403.79
12 day SMA411.47408.43410
20 day SMA409.55408.76410.53
35 day SMA415.58415.39415.78
50 day SMA415.9416.06417.25
100 day SMA456.98457.1457.52
150 day SMA429.39429.32429.62
200 day SMA427.26426.69426.26
Back to top | Use Dark Theme