EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 29.05 and 30.97
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.57 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.02 (-5.98%) | 31.92 | 30.00 - 31.92 | 1.2268 times | Thu 28 August 2025 | 31.93 (-0.19%) | 33.00 | 29.29 - 33.00 | 1.3013 times | Tue 26 August 2025 | 31.99 (-3.64%) | 33.20 | 31.00 - 34.50 | 3.3077 times | Mon 25 August 2025 | 33.20 (-2.95%) | 34.21 | 32.00 - 34.21 | 1.1228 times | Fri 22 August 2025 | 34.21 (0%) | 33.00 | 31.51 - 34.21 | 0.4127 times | Thu 21 August 2025 | 34.21 (-0.93%) | 32.50 | 32.34 - 34.70 | 0.1638 times | Wed 20 August 2025 | 34.53 (6.9%) | 33.10 | 32.80 - 34.85 | 0.8804 times | Tue 19 August 2025 | 32.30 (-7.71%) | 35.00 | 32.15 - 35.00 | 0.692 times | Mon 18 August 2025 | 35.00 (-0.82%) | 35.29 | 32.65 - 36.50 | 0.6232 times | Thu 14 August 2025 | 35.29 (1.73%) | 34.69 | 34.69 - 35.86 | 0.2694 times | Wed 13 August 2025 | 34.69 (2.03%) | 33.00 | 33.00 - 34.98 | 1.6149 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 27.05 and 32.26
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.02 (-12.25%) | 34.21 | 29.29 - 34.50 | 2.364 times | Fri 22 August 2025 | 34.21 (-3.06%) | 35.29 | 31.51 - 36.50 | 0.9418 times | Thu 14 August 2025 | 35.29 (3.22%) | 34.19 | 32.75 - 35.86 | 0.8068 times | Fri 08 August 2025 | 34.19 (-1.61%) | 37.85 | 32.90 - 37.85 | 1.0124 times | Fri 01 August 2025 | 34.75 (-1.36%) | 34.98 | 32.61 - 35.00 | 0.4655 times | Thu 24 July 2025 | 35.23 (5.16%) | 33.50 | 32.35 - 36.00 | 0.8733 times | Fri 18 July 2025 | 33.50 (-2.62%) | 34.40 | 32.31 - 34.50 | 1.0625 times | Tue 08 July 2025 | 34.40 (1.12%) | 33.85 | 32.60 - 34.40 | 0.5392 times | Fri 04 July 2025 | 34.02 (3.72%) | 32.64 | 32.20 - 34.50 | 0.7504 times | Fri 27 June 2025 | 32.80 (-4.93%) | 33.83 | 32.00 - 36.79 | 1.1841 times | Thu 19 June 2025 | 34.50 (-1.4%) | 32.56 | 32.56 - 36.00 | 1.2564 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.38 and 33.94
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9674 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6787 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7351 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6901 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2536 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.8434 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4684 times | Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.5947 times | Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 2.3948 times | Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 1.3739 times | Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.7105 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Tred 531346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastern Tred 531346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37
Tomorrow's movement Prediction of Eastern Tred 531346 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternTred in short term and the sell signal is strong.
EasternTred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternTred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternTred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and EasternTred 531346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.8 | 33.23 |
| 12 day EMA | 32.96 | 33.5 | 33.78 |
| 20 day EMA | 33.43 | 33.79 | 33.99 |
| 35 day EMA | 33.8 | 34.02 | 34.14 |
| 50 day EMA | 33.97 | 34.13 | 34.22 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 33.11 | 33.63 |
| 12 day SMA | 33.45 | 33.84 | 34.03 |
| 20 day SMA | 33.81 | 34.02 | 34.18 |
| 35 day SMA | 34.04 | 34.15 | 34.19 |
| 50 day SMA | 34.11 | 34.2 | 34.27 |
| 100 day SMA | 34.68 | 34.72 | 34.74 |
| 150 day SMA | 35.81 | 35.86 | 35.9 |
| 200 day SMA | 37.34 | 37.41 | 37.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.