EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 29.97 and 32.31
| Daily Target 1 | 28.07 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.41 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.75 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.97 (4.81%) | 28.96 | 28.96 - 31.30 | 1.1196 times | Tue 21 October 2025 | 29.55 (-4.65%) | 31.29 | 29.25 - 31.29 | 0.5598 times | Mon 20 October 2025 | 30.99 (0%) | 30.99 | 30.99 - 30.99 | 0.0012 times | Fri 17 October 2025 | 30.99 (0.94%) | 30.50 | 29.00 - 31.30 | 1.7528 times | Thu 16 October 2025 | 30.70 (-1.51%) | 29.50 | 29.50 - 30.70 | 0.1141 times | Wed 15 October 2025 | 31.17 (4.53%) | 29.82 | 29.10 - 31.59 | 2.3161 times | Tue 14 October 2025 | 29.82 (-0.53%) | 29.85 | 28.60 - 30.70 | 1.0905 times | Mon 13 October 2025 | 29.98 (0.74%) | 28.30 | 27.01 - 30.79 | 1.7097 times | Fri 10 October 2025 | 29.76 (-0.63%) | 29.93 | 29.10 - 29.93 | 0.1013 times | Thu 09 October 2025 | 29.95 (-1.38%) | 30.25 | 28.42 - 30.35 | 1.2349 times | Wed 08 October 2025 | 30.37 (3.72%) | 29.28 | 28.30 - 30.49 | 2.8119 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.8 and 31.14
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.1974 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 0.8202 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.5318 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 0.7431 times | Fri 26 September 2025 | 30.26 (1.78%) | 29.58 | 28.30 - 30.89 | 0.9756 times | Fri 19 September 2025 | 29.73 (-4.8%) | 30.00 | 29.00 - 33.88 | 1.8232 times | Fri 12 September 2025 | 31.23 (4.52%) | 30.00 | 29.35 - 32.98 | 0.7386 times | Fri 05 September 2025 | 29.88 (-0.47%) | 30.02 | 28.30 - 33.50 | 2.5459 times | Fri 29 August 2025 | 30.02 (-12.25%) | 34.21 | 29.29 - 34.50 | 1.1615 times | Fri 22 August 2025 | 34.21 (-3.06%) | 35.29 | 31.51 - 36.50 | 0.4627 times | Thu 14 August 2025 | 35.29 (3.22%) | 34.19 | 32.75 - 35.86 | 0.3964 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 28.99 and 33.57
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 30.97 (0.88%) | 30.70 | 27.01 - 31.59 | 0.8536 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.5504 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 1.024 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.7185 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7781 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.7305 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2685 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.9513 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4958 times | Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.6295 times | Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 2.5349 times |
Indicator Analysis of EasternTred
Tomorrow's movement Prediction of Eastern Tred 531346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Tred 531346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Tred 531346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternTred (531346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternTred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternTred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternTred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternTred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternTred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and EasternTred 531346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternTred 531346 stock. Volume based technical analysis of EasternTred 531346 stock is negative.
EasternTred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.53 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.89 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.36 | 30.76 |
| 12 day EMA | 30.46 | 30.37 | 30.52 |
| 20 day EMA | 30.54 | 30.5 | 30.6 |
| 35 day EMA | 31.03 | 31.03 | 31.12 |
| 50 day EMA | 31.61 | 31.64 | 31.73 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.68 | 30.73 |
| 12 day SMA | 30.29 | 30.28 | 30.38 |
| 20 day SMA | 30.26 | 30.2 | 30.22 |
| 35 day SMA | 30.53 | 30.5 | 30.57 |
| 50 day SMA | 31.45 | 31.49 | 31.61 |
| 100 day SMA | 32.91 | 32.95 | 33.01 |
| 150 day SMA | 33.89 | 33.94 | 33.99 |
| 200 day SMA | 35.01 | 35.06 | 35.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.