ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 534.3 and 539.7
| Daily Target 1 | 530.52 |
| Daily Target 2 | 532.68 |
| Daily Target 3 | 535.91666666667 |
| Daily Target 4 | 538.08 |
| Daily Target 5 | 541.32 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 534.85 (0.11%) | 534.70 | 533.75 - 539.15 | 0.3478 times | Tue 21 October 2025 | 534.25 (0.04%) | 535.00 | 533.30 - 536.40 | 0.3079 times | Mon 20 October 2025 | 534.05 (0.84%) | 532.60 | 530.50 - 536.65 | 0.4195 times | Fri 17 October 2025 | 529.60 (-0.83%) | 534.80 | 526.00 - 534.80 | 0.4435 times | Thu 16 October 2025 | 534.05 (0.7%) | 530.00 | 530.00 - 535.80 | 0.4038 times | Wed 15 October 2025 | 530.35 (0.63%) | 527.85 | 527.00 - 531.40 | 0.2671 times | Tue 14 October 2025 | 527.05 (-0.81%) | 531.85 | 524.55 - 532.70 | 5.0994 times | Mon 13 October 2025 | 531.35 (-1.87%) | 540.05 | 528.50 - 541.00 | 0.5003 times | Fri 10 October 2025 | 541.50 (0.92%) | 536.60 | 536.20 - 544.55 | 1.2319 times | Thu 09 October 2025 | 536.55 (1.56%) | 533.30 | 531.35 - 540.70 | 0.9788 times | Wed 08 October 2025 | 528.30 (-0.75%) | 533.25 | 527.25 - 540.00 | 0.3695 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 532.68 and 541.33
| Weekly Target 1 | 526.18 |
| Weekly Target 2 | 530.52 |
| Weekly Target 3 | 534.83333333333 |
| Weekly Target 4 | 539.17 |
| Weekly Target 5 | 543.48 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3896 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 2.4329 times | Fri 10 October 2025 | 541.50 (1.53%) | 539.45 | 527.25 - 544.55 | 1.1303 times | Fri 03 October 2025 | 533.35 (1.64%) | 525.60 | 520.70 - 534.00 | 0.6069 times | Fri 26 September 2025 | 524.75 (-5.27%) | 553.75 | 523.85 - 560.50 | 0.931 times | Fri 19 September 2025 | 553.95 (0.73%) | 552.00 | 549.95 - 569.50 | 1.9991 times | Fri 12 September 2025 | 549.95 (1.42%) | 547.95 | 539.70 - 555.85 | 0.5636 times | Fri 05 September 2025 | 542.25 (2.85%) | 532.15 | 528.90 - 553.95 | 0.5361 times | Fri 29 August 2025 | 527.20 (-3.79%) | 547.60 | 521.80 - 550.40 | 0.5637 times | Fri 22 August 2025 | 547.95 (2.99%) | 532.55 | 532.55 - 561.45 | 0.8469 times | Thu 14 August 2025 | 532.05 (-4.51%) | 555.05 | 531.20 - 555.50 | 0.9692 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 529.48 and 549.93
| Monthly Target 1 | 514.05 |
| Monthly Target 2 | 524.45 |
| Monthly Target 3 | 534.5 |
| Monthly Target 4 | 544.9 |
| Monthly Target 5 | 554.95 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 534.85 (1.7%) | 526.10 | 524.10 - 544.55 | 1.1315 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.1533 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9952 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.297 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.8006 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.6891 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4378 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6535 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5655 times | Fri 31 January 2025 | 780.30 (-0.95%) | 785.05 | 706.55 - 795.85 | 1.2767 times | Tue 31 December 2024 | 787.80 (-4.88%) | 828.35 | 765.90 - 866.75 | 0.5302 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 533.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 5 points
Upper Bollinger band is at 540 and lower is at 523, while middle bands are at 527 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.25 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 533.36 |
| 12 day DMA | 532.85 |
| 20 day DMA | 531.05 |
| 35 day DMA | 539.38 |
| 50 day DMA | 540.06 |
| 100 day DMA | 609.46 |
| 150 day DMA | 637.85 |
| 200 day DMA | 660.47 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.56 | 532.91 | 532.24 |
| 12 day EMA | 533.29 | 533.01 | 532.78 |
| 20 day EMA | 534.65 | 534.63 | 534.67 |
| 35 day EMA | 537.15 | 537.29 | 537.47 |
| 50 day EMA | 541.45 | 541.72 | 542.02 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.36 | 532.46 | 531.02 |
| 12 day SMA | 532.85 | 532.65 | 532.58 |
| 20 day SMA | 531.05 | 531.51 | 532.3 |
| 35 day SMA | 539.38 | 539.65 | 539.81 |
| 50 day SMA | 540.06 | 540.51 | 540.88 |
| 100 day SMA | 609.46 | 611.97 | 614.39 |
| 150 day SMA | 637.85 | 638.72 | 639.58 |
| 200 day SMA | 660.47 | 661.68 | 662.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.