ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 482.55 and 509.75
| Daily Target 1 | 462 |
| Daily Target 2 | 475.9 |
| Daily Target 3 | 489.2 |
| Daily Target 4 | 503.1 |
| Daily Target 5 | 516.4 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 489.80 (0.11%) | 475.30 | 475.30 - 502.50 | 2.7056 times | Tue 21 October 2025 | 489.25 (4.21%) | 469.55 | 469.55 - 493.00 | 1.1344 times | Mon 20 October 2025 | 469.50 (1.94%) | 461.55 | 460.65 - 494.65 | 1.6673 times | Fri 17 October 2025 | 460.55 (-2.06%) | 471.00 | 458.00 - 473.60 | 1.1415 times | Thu 16 October 2025 | 470.25 (1.35%) | 470.00 | 461.70 - 479.00 | 0.6832 times | Wed 15 October 2025 | 464.00 (3.61%) | 448.65 | 445.20 - 465.40 | 0.3945 times | Tue 14 October 2025 | 447.85 (-1.72%) | 456.10 | 444.60 - 461.25 | 0.4019 times | Mon 13 October 2025 | 455.70 (-0.08%) | 456.00 | 454.45 - 468.60 | 1.1054 times | Fri 10 October 2025 | 456.05 (0.57%) | 453.50 | 449.10 - 462.10 | 0.4362 times | Thu 09 October 2025 | 453.45 (-1.14%) | 470.00 | 450.85 - 470.00 | 0.3299 times | Wed 08 October 2025 | 458.70 (1.96%) | 454.45 | 445.70 - 461.50 | 0.8185 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 475.23 and 517.08
| Weekly Target 1 | 442.47 |
| Weekly Target 2 | 466.13 |
| Weekly Target 3 | 484.31666666667 |
| Weekly Target 4 | 507.98 |
| Weekly Target 5 | 526.17 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.171 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.7924 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.5704 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 0.8655 times | Fri 26 September 2025 | 481.55 (-7%) | 518.45 | 462.00 - 518.45 | 2.3484 times | Fri 19 September 2025 | 517.80 (-79.6%) | 2559.50 | 497.60 - 2634.25 | 1.7454 times | Fri 12 September 2025 | 2538.15 (4.44%) | 2435.00 | 2374.60 - 2622.00 | 0.6054 times | Fri 05 September 2025 | 2430.30 (20.51%) | 2050.40 | 2050.40 - 2515.00 | 1.7199 times | Fri 29 August 2025 | 2016.60 (1.79%) | 1961.80 | 1956.15 - 2042.90 | 0.0583 times | Fri 22 August 2025 | 1981.05 (2.7%) | 1952.65 | 1952.65 - 2045.00 | 0.1232 times | Thu 14 August 2025 | 1929.05 (-0.55%) | 1935.05 | 1918.90 - 1973.85 | 0.0583 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 467.2 and 525.1
| Monthly Target 1 | 421.07 |
| Monthly Target 2 | 455.43 |
| Monthly Target 3 | 478.96666666667 |
| Monthly Target 4 | 513.33 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 489.80 (7.22%) | 456.90 | 444.60 - 502.50 | 2.0067 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 5.1995 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.2749 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.5357 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.7899 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.492 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1684 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1564 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.2317 times | Fri 31 January 2025 | 1831.40 (-7.3%) | 2270.95 | 1710.00 - 2270.95 | 0.1447 times | Tue 31 December 2024 | 1975.65 (-2.39%) | 2040.00 | 1810.05 - 2170.65 | 0.2328 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zydus Well 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.98
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 440, while middle bands are at 453 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.53 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 475.87 |
| 12 day DMA | 463.75 |
| 20 day DMA | 466.21 |
| 35 day DMA | 1105.46 |
| 50 day DMA | 1379.2 |
| 100 day DMA | 1691.88 |
| 150 day DMA | 1712.46 |
| 200 day DMA | 1731.94 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.29 | 472.54 | 464.19 |
| 12 day EMA | 506.49 | 509.52 | 513.2 |
| 20 day EMA | 639.15 | 654.86 | 672.28 |
| 35 day EMA | 950.52 | 977.64 | 1006.39 |
| 50 day EMA | 1338.19 | 1372.8 | 1408.85 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.87 | 470.71 | 462.43 |
| 12 day SMA | 463.75 | 460.67 | 458.53 |
| 20 day SMA | 466.21 | 465.41 | 465.83 |
| 35 day SMA | 1105.46 | 1155.86 | 1205.2 |
| 50 day SMA | 1379.2 | 1408.2 | 1437.07 |
| 100 day SMA | 1691.88 | 1706.5 | 1721.03 |
| 150 day SMA | 1712.46 | 1720.08 | 1727.31 |
| 200 day SMA | 1731.94 | 1739.04 | 1746.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.