Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.21 and 1.43
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.6 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.37 (0%) | 1.40 | 1.27 - 1.49 | 0.9637 times | Thu 16 October 2025 | 1.37 (0.74%) | 1.49 | 1.33 - 1.49 | 1.309 times | Wed 15 October 2025 | 1.36 (18.26%) | 1.12 | 1.07 - 1.38 | 3.9516 times | Tue 14 October 2025 | 1.15 (-17.27%) | 1.38 | 1.12 - 1.38 | 0.6932 times | Mon 13 October 2025 | 1.39 (-0.71%) | 1.39 | 1.36 - 1.43 | 0.5186 times | Fri 10 October 2025 | 1.40 (1.45%) | 1.37 | 1.34 - 1.56 | 0.9311 times | Thu 09 October 2025 | 1.38 (9.52%) | 1.28 | 1.18 - 1.48 | 0.5778 times | Wed 08 October 2025 | 1.26 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.2561 times | Tue 07 October 2025 | 1.27 (0%) | 1.27 | 1.21 - 1.33 | 0.333 times | Mon 06 October 2025 | 1.27 (-4.51%) | 1.34 | 1.25 - 1.37 | 0.466 times | Fri 03 October 2025 | 1.33 (9.92%) | 1.31 | 1.23 - 1.33 | 0.2783 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.01 and 1.43
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.37 (-2.14%) | 1.39 | 1.07 - 1.49 | 3.8644 times | Fri 10 October 2025 | 1.40 (5.26%) | 1.34 | 1.18 - 1.56 | 1.3325 times | Fri 03 October 2025 | 1.33 (15.65%) | 1.15 | 1.09 - 1.33 | 0.3331 times | Fri 26 September 2025 | 1.15 (-16.67%) | 1.44 | 1.15 - 1.45 | 0.3948 times | Fri 19 September 2025 | 1.38 (-3.5%) | 1.41 | 1.19 - 1.51 | 1.5339 times | Fri 12 September 2025 | 1.43 (-8.33%) | 1.59 | 1.41 - 1.63 | 0.5996 times | Fri 05 September 2025 | 1.56 (-10.86%) | 1.75 | 1.51 - 1.77 | 0.9101 times | Fri 29 August 2025 | 1.75 (-9.33%) | 1.87 | 1.70 - 1.87 | 0.2529 times | Fri 22 August 2025 | 1.93 (16.27%) | 1.63 | 1.58 - 1.95 | 0.5358 times | Thu 14 August 2025 | 1.66 (-6.21%) | 1.77 | 1.62 - 1.78 | 0.2429 times | Fri 08 August 2025 | 1.77 (-11.94%) | 1.96 | 1.72 - 2.05 | 1.0241 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.22 and 1.71
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.37 (23.42%) | 1.12 | 1.07 - 1.56 | 1.8878 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.2546 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7315 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.3217 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2466 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.7766 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4743 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9131 times | Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.5162 times | Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 0.8776 times | Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 3.4105 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.31 |
| 12 day EMA | 1.33 | 1.32 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.31 | 1.29 | 1.27 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.39 | 1.4 | 1.42 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.